iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:37 | - | 175,580 |
03.10.24 15:07:37 | - | 175,580 |
03.10.24 15:07:19 | - | 175,580 |
03.10.24 15:06:50 | - | 175,580 |
03.10.24 15:06:38 | - | 175,540 |
03.10.24 15:06:03 | - | 175,560 |
03.10.24 15:05:59 | - | 175,560 |
03.10.24 15:05:45 | - | 175,500 |
03.10.24 15:05:31 | - | 175,540 |
03.10.24 15:05:01 | - | 175,500 |
03.10.24 15:04:36 | - | 175,500 |
03.10.24 15:04:27 | - | 175,540 |
03.10.24 15:03:50 | - | 175,560 |
03.10.24 15:03:11 | - | 175,480 |
03.10.24 15:02:48 | - | 175,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:11 | - | 175,480 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:02:05 | - | 175,500 |
03.10.24 15:01:28 | - | 175,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:02 | - | 175,480 |
03.10.24 15:00:42 | - | 175,500 |
03.10.24 15:00:11 | - | 175,440 |
03.10.24 14:59:40 | - | 175,400 |
03.10.24 14:59:09 | - | 175,420 |
03.10.24 14:58:55 | - | 175,420 |
03.10.24 14:58:17 | - | 175,440 |
03.10.24 14:57:43 | - | 175,460 |
03.10.24 14:57:27 | - | 175,460 |
03.10.24 14:57:16 | - | 175,460 |
03.10.24 14:56:52 | - | 175,500 |
03.10.24 14:56:40 | - | 175,500 |
03.10.24 14:56:15 | - | 175,480 |
03.10.24 14:56:13 | - | 175,480 |
03.10.24 14:56:13 | - | 175,480 |