iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:31 | - | 175,360 |
03.10.24 16:58:31 | - | 175,360 |
03.10.24 16:58:31 | - | 175,360 |
03.10.24 16:58:31 | - | 175,360 |
03.10.24 16:58:31 | - | 175,360 |
03.10.24 16:58:31 | - | 175,360 |
03.10.24 16:58:31 | - | 175,360 |
03.10.24 16:58:31 | - | 175,360 |
03.10.24 16:57:37 | - | 175,360 |
03.10.24 16:57:00 | - | 175,500 |
03.10.24 16:57:00 | - | 175,500 |
03.10.24 16:57:00 | - | 175,500 |
03.10.24 16:57:00 | - | 175,500 |
03.10.24 16:56:11 | - | 175,460 |
03.10.24 16:55:24 | - | 175,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:40 | - | 175,460 |
03.10.24 16:54:40 | - | 175,460 |
03.10.24 16:54:40 | - | 175,460 |
03.10.24 16:54:40 | - | 175,460 |
03.10.24 16:54:40 | - | 175,460 |
03.10.24 16:54:40 | - | 175,460 |
03.10.24 16:54:40 | - | 175,460 |
03.10.24 16:54:40 | - | 175,460 |
03.10.24 16:54:06 | - | 175,440 |
03.10.24 16:53:25 | - | 175,460 |
03.10.24 16:53:25 | - | 175,460 |
03.10.24 16:52:21 | - | 175,420 |
03.10.24 16:51:34 | - | 175,400 |
03.10.24 16:50:47 | - | 175,420 |
03.10.24 16:49:57 | - | 175,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:10 | - | 175,420 |
03.10.24 16:48:09 | - | 175,380 |
03.10.24 16:47:14 | - | 175,320 |
03.10.24 16:46:24 | - | 175,300 |
03.10.24 16:45:02 | - | 175,280 |
03.10.24 16:44:23 | - | 175,200 |
03.10.24 16:44:23 | - | 175,200 |
03.10.24 16:43:17 | - | 175,161 |
03.10.24 16:42:22 | - | 175,020 |
03.10.24 16:41:24 | - | 175,180 |
03.10.24 16:40:37 | - | 175,260 |
03.10.24 16:39:55 | - | 175,280 |
03.10.24 16:39:10 | - | 175,220 |
03.10.24 16:39:10 | - | 175,220 |
03.10.24 16:38:07 | - | 175,120 |