iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:45 | - | 177,100 |
02.10.24 11:38:20 | - | 177,100 |
02.10.24 11:38:08 | - | 177,100 |
02.10.24 11:37:55 | - | 177,081 |
02.10.24 11:37:46 | - | 177,083 |
02.10.24 11:37:38 | - | 177,080 |
02.10.24 11:37:20 | - | 177,080 |
02.10.24 11:37:07 | - | 177,101 |
02.10.24 11:36:28 | - | 177,140 |
02.10.24 11:36:23 | - | 177,130 |
02.10.24 11:36:10 | - | 177,160 |
02.10.24 11:35:56 | - | 177,180 |
02.10.24 11:35:40 | - | 177,180 |
02.10.24 11:35:34 | - | 177,180 |
02.10.24 11:35:26 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:08 | - | 177,201 |
02.10.24 11:35:02 | - | 177,200 |
02.10.24 11:34:47 | - | 177,182 |
02.10.24 11:34:32 | - | 177,182 |
02.10.24 11:34:19 | - | 177,183 |
02.10.24 11:34:11 | - | 177,182 |
02.10.24 11:33:43 | - | 177,221 |
02.10.24 11:33:32 | - | 177,240 |
02.10.24 11:33:14 | - | 177,220 |
02.10.24 11:32:58 | - | 177,220 |
02.10.24 11:32:38 | - | 177,202 |
02.10.24 11:32:25 | - | 177,200 |
02.10.24 11:32:05 | - | 177,248 |
02.10.24 11:31:53 | - | 177,320 |
02.10.24 11:31:53 | - | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:53 | - | 177,320 |
02.10.24 11:31:53 | - | 177,320 |
02.10.24 11:31:33 | - | 177,341 |
02.10.24 11:31:23 | - | 177,341 |
02.10.24 11:31:01 | - | 177,341 |
02.10.24 11:30:25 | - | 177,341 |
02.10.24 11:30:02 | - | 177,320 |
02.10.24 11:29:52 | - | 177,320 |
02.10.24 11:29:42 | - | 177,260 |
02.10.24 11:29:33 | - | 177,260 |
02.10.24 11:29:03 | - | 177,260 |
02.10.24 11:28:42 | - | 177,240 |
02.10.24 11:28:22 | - | 177,260 |
02.10.24 11:28:13 | - | 177,260 |
02.10.24 11:27:54 | - | 177,260 |