iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:05 | - | 176,680 |
01.10.24 17:26:31 | - | 176,660 |
01.10.24 17:25:36 | - | 176,720 |
01.10.24 17:25:12 | - | 176,740 |
01.10.24 17:25:12 | - | 176,740 |
01.10.24 17:25:12 | - | 176,740 |
01.10.24 17:25:12 | - | 176,740 |
01.10.24 17:25:12 | - | 176,740 |
01.10.24 17:24:16 | - | 176,760 |
01.10.24 17:23:26 | - | 176,781 |
01.10.24 17:22:28 | - | 176,740 |
01.10.24 17:21:41 | - | 176,640 |
01.10.24 17:21:00 | - | 176,640 |
01.10.24 17:20:07 | - | 176,640 |
01.10.24 17:19:09 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:23 | - | 176,600 |
01.10.24 17:17:45 | - | 176,520 |
01.10.24 17:17:00 | - | 176,542 |
01.10.24 17:16:21 | - | 176,500 |
01.10.24 17:15:48 | - | 176,480 |
01.10.24 17:15:09 | - | 176,423 |
01.10.24 17:15:09 | - | 176,423 |
01.10.24 17:15:09 | - | 176,423 |
01.10.24 17:15:09 | - | 176,423 |
01.10.24 17:15:09 | - | 176,423 |
01.10.24 17:15:09 | - | 176,423 |
01.10.24 17:15:09 | - | 176,423 |
01.10.24 17:14:06 | - | 176,480 |
01.10.24 17:13:14 | - | 176,480 |
01.10.24 17:12:30 | - | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:30 | - | 176,460 |
01.10.24 17:12:30 | - | 176,460 |
01.10.24 17:12:30 | - | 176,460 |
01.10.24 17:12:30 | - | 176,460 |
01.10.24 17:12:30 | - | 176,460 |
01.10.24 17:12:30 | - | 176,460 |
01.10.24 17:12:30 | - | 176,460 |
01.10.24 17:12:30 | - | 176,460 |
01.10.24 17:12:30 | - | 176,460 |
01.10.24 17:12:30 | - | 176,460 |
01.10.24 17:12:30 | - | 176,460 |
01.10.24 17:12:30 | - | 176,460 |
01.10.24 17:12:30 | - | 176,460 |
01.10.24 17:12:30 | - | 176,460 |
01.10.24 17:11:21 | - | 176,480 |