iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:42 | - | 176,020 |
03.10.24 12:59:30 | - | 176,000 |
03.10.24 12:59:25 | - | 176,000 |
03.10.24 12:59:20 | - | 176,000 |
03.10.24 12:59:17 | - | 176,000 |
03.10.24 12:59:13 | - | 176,000 |
03.10.24 12:59:05 | - | 176,000 |
03.10.24 12:58:58 | - | 176,000 |
03.10.24 12:58:39 | - | 176,000 |
03.10.24 12:58:00 | - | 175,980 |
03.10.24 12:57:29 | - | 176,000 |
03.10.24 12:57:15 | - | 176,000 |
03.10.24 12:56:58 | - | 176,000 |
03.10.24 12:56:26 | - | 176,020 |
03.10.24 12:55:49 | - | 176,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:16 | - | 176,020 |
03.10.24 12:55:02 | - | 176,040 |
03.10.24 12:54:56 | - | 176,040 |
03.10.24 12:54:48 | - | 176,040 |
03.10.24 12:54:15 | - | 176,060 |
03.10.24 12:53:44 | - | 176,020 |
03.10.24 12:53:14 | - | 176,020 |
03.10.24 12:53:03 | - | 176,020 |
03.10.24 12:52:33 | - | 176,020 |
03.10.24 12:52:10 | - | 176,000 |
03.10.24 12:51:43 | - | 176,020 |
03.10.24 12:51:40 | - | 176,020 |
03.10.24 12:51:30 | - | 176,020 |
03.10.24 12:51:15 | - | 176,020 |
03.10.24 12:50:38 | - | 176,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:12 | - | 176,000 |
03.10.24 12:49:58 | - | 176,000 |
03.10.24 12:49:49 | - | 176,000 |
03.10.24 12:49:41 | - | 176,000 |
03.10.24 12:49:37 | - | 175,960 |
03.10.24 12:49:29 | - | 175,960 |
03.10.24 12:49:26 | - | 175,960 |
03.10.24 12:49:13 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |
03.10.24 12:49:12 | - | 175,960 |