iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:27 | - | 175,980 |
03.10.24 13:54:56 | - | 175,940 |
03.10.24 13:54:26 | - | 175,960 |
03.10.24 13:54:18 | - | 175,960 |
03.10.24 13:53:54 | - | 175,976 |
03.10.24 13:53:21 | - | 175,993 |
03.10.24 13:52:58 | - | 176,010 |
03.10.24 13:52:27 | - | 176,010 |
03.10.24 13:52:18 | - | 176,010 |
03.10.24 13:51:44 | - | 176,027 |
03.10.24 13:51:21 | - | 176,044 |
03.10.24 13:51:14 | - | 176,044 |
03.10.24 13:50:57 | - | 176,044 |
03.10.24 13:50:42 | - | 176,044 |
03.10.24 13:50:20 | - | 176,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:15 | - | 176,060 |
03.10.24 13:49:45 | - | 176,080 |
03.10.24 13:49:34 | - | 176,100 |
03.10.24 13:49:09 | - | 176,100 |
03.10.24 13:48:42 | - | 176,140 |
03.10.24 13:48:05 | - | 176,100 |
03.10.24 13:47:51 | - | 176,120 |
03.10.24 13:47:33 | - | 176,120 |
03.10.24 13:47:03 | - | 176,140 |
03.10.24 13:46:53 | - | 176,100 |
03.10.24 13:46:42 | - | 176,100 |
03.10.24 13:46:28 | - | 176,100 |
03.10.24 13:46:20 | - | 176,060 |
03.10.24 13:46:10 | - | 176,080 |
03.10.24 13:45:47 | - | 176,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:02 | - | 176,080 |
03.10.24 13:44:36 | - | 176,080 |
03.10.24 13:44:26 | - | 176,040 |
03.10.24 13:43:56 | - | 176,040 |
03.10.24 13:43:31 | - | 176,004 |
03.10.24 13:43:00 | - | 176,020 |
03.10.24 13:42:56 | - | 176,004 |
03.10.24 13:42:25 | - | 176,004 |
03.10.24 13:42:04 | - | 176,020 |
03.10.24 13:41:45 | - | 176,040 |
03.10.24 13:41:30 | - | 176,040 |
03.10.24 13:41:17 | - | 176,040 |
03.10.24 13:41:09 | - | 176,040 |
03.10.24 13:40:43 | - | 176,040 |
03.10.24 13:40:34 | - | 176,060 |