iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:09 | - | 175,000 |
03.10.24 15:44:34 | - | 175,161 |
03.10.24 15:44:00 | - | 175,140 |
03.10.24 15:43:05 | - | 175,161 |
03.10.24 15:42:14 | - | 175,100 |
03.10.24 15:42:14 | - | 175,100 |
03.10.24 15:42:14 | - | 175,100 |
03.10.24 15:42:14 | - | 175,100 |
03.10.24 15:42:14 | - | 175,100 |
03.10.24 15:42:14 | - | 175,100 |
03.10.24 15:41:25 | - | 175,100 |
03.10.24 15:40:46 | - | 175,120 |
03.10.24 15:40:05 | - | 175,120 |
03.10.24 15:39:19 | - | 175,140 |
03.10.24 15:39:19 | - | 175,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:19 | - | 175,140 |
03.10.24 15:39:19 | - | 175,140 |
03.10.24 15:39:19 | - | 175,140 |
03.10.24 15:39:19 | - | 175,140 |
03.10.24 15:39:19 | - | 175,140 |
03.10.24 15:38:29 | - | 175,100 |
03.10.24 15:37:28 | - | 175,140 |
03.10.24 15:36:44 | - | 175,180 |
03.10.24 15:35:25 | - | 175,320 |
03.10.24 15:34:31 | - | 175,300 |
03.10.24 15:33:47 | - | 175,260 |
03.10.24 15:32:38 | - | 175,280 |
03.10.24 15:31:43 | - | 175,480 |
03.10.24 15:31:43 | - | 175,480 |
03.10.24 15:31:43 | - | 175,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:43 | - | 175,480 |
03.10.24 15:31:43 | - | 175,480 |
03.10.24 15:31:43 | - | 175,480 |
03.10.24 15:31:43 | - | 175,480 |
03.10.24 15:31:43 | - | 175,480 |
03.10.24 15:31:43 | - | 175,480 |
03.10.24 15:31:43 | - | 175,480 |
03.10.24 15:31:43 | - | 175,480 |
03.10.24 15:31:43 | - | 175,480 |
03.10.24 15:30:35 | - | 175,440 |
03.10.24 15:29:57 | - | 175,440 |
03.10.24 15:29:38 | - | 175,480 |
03.10.24 15:29:38 | - | 175,480 |
03.10.24 15:29:38 | - | 175,480 |
03.10.24 15:29:14 | - | 175,460 |