iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:41 | - | 176,689 |
03.10.24 09:08:31 | - | 176,760 |
03.10.24 09:08:17 | - | 176,762 |
03.10.24 09:07:58 | - | 176,760 |
03.10.24 09:07:40 | - | 176,740 |
03.10.24 09:07:18 | - | 176,760 |
03.10.24 09:07:03 | - | 176,700 |
03.10.24 09:06:49 | - | 176,742 |
03.10.24 09:06:49 | - | 176,742 |
03.10.24 09:06:34 | - | 176,741 |
03.10.24 09:06:13 | - | 176,722 |
03.10.24 09:05:52 | - | 176,720 |
03.10.24 09:05:38 | - | 176,640 |
03.10.24 09:05:08 | - | 176,500 |
03.10.24 09:04:39 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:22 | - | 176,500 |
03.10.24 09:04:13 | - | 176,500 |
03.10.24 08:57:56 | - | 176,234 |
03.10.24 08:57:39 | - | 176,287 |
03.10.24 08:57:27 | - | 176,340 |
03.10.24 08:56:49 | - | 176,271 |
03.10.24 08:56:42 | - | 176,324 |
03.10.24 08:56:10 | - | 176,382 |
03.10.24 08:55:03 | - | 176,334 |
03.10.24 08:53:54 | - | 176,403 |
03.10.24 08:52:53 | - | 176,450 |
03.10.24 08:52:16 | - | 176,403 |
03.10.24 08:52:11 | - | 176,450 |
03.10.24 08:50:24 | - | 176,398 |
03.10.24 08:49:06 | - | 176,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:48:00 | - | 176,403 |
03.10.24 08:47:50 | - | 176,350 |
03.10.24 08:47:06 | - | 176,366 |
03.10.24 08:43:35 | - | 176,419 |
03.10.24 08:42:05 | - | 176,466 |
03.10.24 08:41:18 | - | 176,413 |
03.10.24 08:40:11 | - | 176,361 |
03.10.24 08:40:03 | - | 176,308 |
03.10.24 08:39:16 | - | 176,355 |
03.10.24 08:39:02 | - | 176,303 |
03.10.24 08:37:43 | - | 176,350 |
03.10.24 08:37:18 | - | 176,398 |
03.10.24 08:36:38 | - | 176,445 |
03.10.24 08:36:27 | - | 176,392 |
03.10.24 08:34:08 | - | 176,334 |