iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:52 | - | 176,341 |
03.10.24 09:20:30 | - | 176,380 |
03.10.24 09:20:24 | - | 176,360 |
03.10.24 09:20:24 | - | 176,360 |
03.10.24 09:20:24 | - | 176,360 |
03.10.24 09:19:49 | - | 176,402 |
03.10.24 09:19:44 | - | 176,360 |
03.10.24 09:19:44 | - | 176,360 |
03.10.24 09:19:44 | - | 176,360 |
03.10.24 09:19:44 | - | 176,360 |
03.10.24 09:19:44 | - | 176,360 |
03.10.24 09:19:09 | - | 176,386 |
03.10.24 09:18:45 | - | 176,385 |
03.10.24 09:18:19 | - | 176,360 |
03.10.24 09:17:43 | - | 176,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:52 | - | 176,380 |
03.10.24 09:16:23 | - | 176,470 |
03.10.24 09:15:54 | - | 176,520 |
03.10.24 09:15:25 | - | 176,570 |
03.10.24 09:14:56 | - | 176,587 |
03.10.24 09:14:42 | - | 176,640 |
03.10.24 09:14:15 | - | 176,580 |
03.10.24 09:14:01 | - | 176,626 |
03.10.24 09:13:42 | - | 176,645 |
03.10.24 09:13:08 | - | 176,620 |
03.10.24 09:13:06 | - | 176,602 |
03.10.24 09:12:43 | - | 176,620 |
03.10.24 09:12:36 | - | 176,642 |
03.10.24 09:12:28 | - | 176,641 |
03.10.24 09:12:05 | - | 176,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:53 | - | 176,620 |
03.10.24 09:11:29 | - | 176,620 |
03.10.24 09:11:04 | - | 176,620 |
03.10.24 09:11:04 | - | 176,620 |
03.10.24 09:11:04 | - | 176,620 |
03.10.24 09:11:04 | - | 176,620 |
03.10.24 09:10:44 | - | 176,700 |
03.10.24 09:10:20 | - | 176,627 |
03.10.24 09:10:20 | - | 176,627 |
03.10.24 09:10:20 | - | 176,627 |
03.10.24 09:10:20 | - | 176,627 |
03.10.24 09:09:56 | - | 176,622 |
03.10.24 09:09:56 | - | 176,622 |
03.10.24 09:09:30 | - | 176,560 |
03.10.24 09:09:12 | - | 176,561 |