Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:57 | - | 148,325 |
03.10.24 10:03:52 | - | 148,335 |
03.10.24 10:03:33 | - | 148,345 |
03.10.24 10:03:16 | - | 148,270 |
03.10.24 10:03:03 | - | 148,290 |
03.10.24 10:02:43 | - | 148,285 |
03.10.24 10:02:11 | - | 148,205 |
03.10.24 10:01:59 | - | 148,235 |
03.10.24 10:01:45 | - | 148,230 |
03.10.24 10:01:26 | - | 148,170 |
03.10.24 10:01:05 | - | 148,220 |
03.10.24 10:00:38 | - | 148,205 |
03.10.24 10:00:06 | - | 147,868 |
03.10.24 09:59:36 | - | 148,155 |
03.10.24 09:59:32 | - | 148,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:27 | - | 148,181 |
03.10.24 09:59:14 | - | 148,160 |
03.10.24 09:58:52 | - | 148,165 |
03.10.24 09:58:33 | - | 148,130 |
03.10.24 09:58:15 | - | 148,109 |
03.10.24 09:57:49 | - | 148,105 |
03.10.24 09:57:33 | - | 148,070 |
03.10.24 09:57:21 | - | 148,090 |
03.10.24 09:57:10 | - | 148,135 |
03.10.24 09:57:10 | - | 148,135 |
03.10.24 09:56:57 | - | 148,070 |
03.10.24 09:56:44 | - | 148,145 |
03.10.24 09:56:33 | - | 148,125 |
03.10.24 09:56:18 | - | 148,110 |
03.10.24 09:55:35 | - | 148,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:07 | - | 148,085 |
03.10.24 09:54:51 | - | 148,115 |
03.10.24 09:54:31 | - | 148,130 |
03.10.24 09:54:11 | - | 148,135 |
03.10.24 09:54:11 | - | 148,135 |
03.10.24 09:54:11 | - | 148,135 |
03.10.24 09:53:36 | - | 148,160 |
03.10.24 09:53:02 | - | 148,130 |
03.10.24 09:52:38 | - | 148,080 |
03.10.24 09:52:20 | - | 148,050 |
03.10.24 09:52:05 | - | 148,035 |
03.10.24 09:51:45 | - | 148,010 |
03.10.24 09:51:24 | - | 148,065 |
03.10.24 09:51:24 | - | 148,065 |
03.10.24 09:51:24 | - | 148,065 |