Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:49 | - | 148,055 |
03.10.24 09:39:37 | - | 148,085 |
03.10.24 09:39:24 | - | 148,065 |
03.10.24 09:39:24 | - | 148,065 |
03.10.24 09:39:11 | - | 148,060 |
03.10.24 09:39:11 | - | 148,060 |
03.10.24 09:38:58 | - | 148,085 |
03.10.24 09:38:42 | - | 147,995 |
03.10.24 09:38:26 | - | 148,000 |
03.10.24 09:38:08 | - | 148,055 |
03.10.24 09:38:08 | - | 148,055 |
03.10.24 09:38:08 | - | 148,055 |
03.10.24 09:38:08 | - | 148,055 |
03.10.24 09:37:54 | - | 148,060 |
03.10.24 09:37:54 | - | 148,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:42 | - | 148,130 |
03.10.24 09:37:28 | - | 148,045 |
03.10.24 09:37:13 | - | 148,060 |
03.10.24 09:36:56 | - | 148,065 |
03.10.24 09:36:56 | - | 148,065 |
03.10.24 09:36:35 | - | 147,990 |
03.10.24 09:36:35 | - | 147,990 |
03.10.24 09:36:35 | - | 147,990 |
03.10.24 09:36:35 | - | 147,990 |
03.10.24 09:36:14 | - | 147,944 |
03.10.24 09:36:14 | - | 147,944 |
03.10.24 09:35:56 | - | 147,935 |
03.10.24 09:35:40 | - | 148,120 |
03.10.24 09:35:26 | - | 148,050 |
03.10.24 09:35:26 | - | 148,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:13 | - | 148,110 |
03.10.24 09:35:13 | - | 148,110 |
03.10.24 09:35:13 | - | 148,110 |
03.10.24 09:35:13 | - | 148,110 |
03.10.24 09:35:13 | - | 148,110 |
03.10.24 09:35:01 | - | 148,085 |
03.10.24 09:34:48 | - | 148,125 |
03.10.24 09:34:33 | - | 148,130 |
03.10.24 09:34:33 | - | 148,130 |
03.10.24 09:34:12 | - | 148,110 |
03.10.24 09:34:12 | - | 148,110 |
03.10.24 09:34:12 | - | 148,110 |
03.10.24 09:34:12 | - | 148,110 |
03.10.24 09:34:12 | - | 148,110 |
03.10.24 09:34:12 | - | 148,110 |