Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:48 | - | 148,225 |
03.10.24 10:39:30 | - | 148,229 |
03.10.24 10:39:08 | - | 148,210 |
03.10.24 10:38:53 | - | 148,195 |
03.10.24 10:38:26 | - | 148,169 |
03.10.24 10:38:11 | - | 148,155 |
03.10.24 10:37:53 | - | 148,175 |
03.10.24 10:37:40 | - | 148,120 |
03.10.24 10:37:22 | - | 148,117 |
03.10.24 10:37:11 | - | 148,085 |
03.10.24 10:36:59 | - | 148,100 |
03.10.24 10:36:46 | - | 148,140 |
03.10.24 10:36:46 | - | 148,140 |
03.10.24 10:36:46 | - | 148,140 |
03.10.24 10:36:46 | - | 148,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:46 | - | 148,140 |
03.10.24 10:36:46 | - | 148,140 |
03.10.24 10:36:29 | - | 148,165 |
03.10.24 10:36:19 | - | 148,115 |
03.10.24 10:36:19 | - | 148,115 |
03.10.24 10:36:19 | - | 148,115 |
03.10.24 10:36:19 | - | 148,115 |
03.10.24 10:36:19 | - | 148,115 |
03.10.24 10:36:19 | - | 148,115 |
03.10.24 10:36:19 | - | 148,115 |
03.10.24 10:36:09 | - | 148,129 |
03.10.24 10:35:58 | - | 148,119 |
03.10.24 10:35:50 | - | 148,119 |
03.10.24 10:35:50 | - | 148,119 |
03.10.24 10:35:50 | - | 148,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:50 | - | 148,119 |
03.10.24 10:35:50 | - | 148,119 |
03.10.24 10:35:50 | - | 148,119 |
03.10.24 10:35:37 | - | 148,145 |
03.10.24 10:35:28 | - | 148,125 |
03.10.24 10:35:18 | - | 148,075 |
03.10.24 10:35:18 | - | 148,075 |
03.10.24 10:35:18 | - | 148,075 |
03.10.24 10:35:18 | - | 148,075 |
03.10.24 10:35:18 | - | 148,075 |
03.10.24 10:35:09 | - | 148,120 |
03.10.24 10:35:09 | - | 148,120 |
03.10.24 10:34:58 | - | 148,105 |
03.10.24 10:34:51 | - | 148,100 |
03.10.24 10:34:42 | - | 148,105 |