Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:56 | - | 148,775 |
04.10.24 10:10:48 | - | 148,775 |
04.10.24 10:10:22 | - | 148,790 |
04.10.24 10:09:44 | - | 148,795 |
04.10.24 10:09:44 | - | 148,795 |
04.10.24 10:09:44 | - | 148,795 |
04.10.24 10:09:44 | - | 148,795 |
04.10.24 10:09:44 | - | 148,795 |
04.10.24 10:09:44 | - | 148,795 |
04.10.24 10:09:44 | - | 148,795 |
04.10.24 10:09:44 | - | 148,795 |
04.10.24 10:09:44 | - | 148,795 |
04.10.24 10:09:44 | - | 148,795 |
04.10.24 10:09:44 | - | 148,795 |
04.10.24 10:09:29 | - | 148,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:18 | - | 148,855 |
04.10.24 10:09:06 | - | 148,850 |
04.10.24 10:08:32 | - | 148,855 |
04.10.24 10:08:29 | - | 148,870 |
04.10.24 10:07:57 | - | 148,850 |
04.10.24 10:07:46 | - | 148,845 |
04.10.24 10:07:26 | - | 148,835 |
04.10.24 10:07:09 | - | 148,875 |
04.10.24 10:06:48 | - | 148,855 |
04.10.24 10:06:24 | - | 148,910 |
04.10.24 10:05:54 | - | 148,910 |
04.10.24 10:05:49 | - | 148,875 |
04.10.24 10:05:27 | - | 148,925 |
04.10.24 10:05:10 | - | 148,950 |
04.10.24 10:04:59 | - | 148,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:36 | - | 148,935 |
04.10.24 10:04:05 | - | 148,920 |
04.10.24 10:03:45 | - | 148,920 |
04.10.24 10:03:38 | - | 148,930 |
04.10.24 10:03:22 | - | 148,935 |
04.10.24 10:03:05 | - | 148,955 |
04.10.24 10:02:49 | - | 148,955 |
04.10.24 10:02:29 | - | 148,965 |
04.10.24 10:02:13 | - | 148,935 |
04.10.24 10:02:09 | - | 148,950 |
04.10.24 10:01:53 | - | 148,960 |
04.10.24 10:01:29 | - | 148,970 |
04.10.24 10:00:34 | - | 148,965 |
04.10.24 10:00:20 | - | 148,960 |
04.10.24 09:59:48 | - | 148,930 |