Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:05 | - | 148,435 |
03.10.24 13:18:01 | - | 148,420 |
03.10.24 13:17:51 | - | 148,420 |
03.10.24 13:17:46 | - | 148,420 |
03.10.24 13:17:39 | - | 148,420 |
03.10.24 13:17:17 | - | 148,430 |
03.10.24 13:16:47 | - | 148,440 |
03.10.24 13:16:22 | - | 148,415 |
03.10.24 13:16:17 | - | 148,400 |
03.10.24 13:16:04 | - | 148,425 |
03.10.24 13:15:42 | - | 148,395 |
03.10.24 13:15:40 | - | 148,375 |
03.10.24 13:15:26 | - | 148,415 |
03.10.24 13:15:26 | - | 148,415 |
03.10.24 13:15:26 | - | 148,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:26 | - | 148,415 |
03.10.24 13:15:26 | - | 148,415 |
03.10.24 13:15:26 | - | 148,415 |
03.10.24 13:15:09 | - | 148,430 |
03.10.24 13:14:57 | - | 148,455 |
03.10.24 13:14:24 | - | 148,470 |
03.10.24 13:14:15 | - | 148,485 |
03.10.24 13:14:02 | - | 148,470 |
03.10.24 13:13:32 | - | 148,470 |
03.10.24 13:13:23 | - | 148,455 |
03.10.24 13:13:22 | - | 148,455 |
03.10.24 13:13:15 | - | 148,455 |
03.10.24 13:13:12 | - | 148,455 |
03.10.24 13:13:08 | - | 148,455 |
03.10.24 13:12:52 | - | 148,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:51 | - | 148,445 |
03.10.24 13:12:44 | - | 148,460 |
03.10.24 13:12:32 | - | 148,460 |
03.10.24 13:09:28 | - | 148,485 |
03.10.24 13:09:27 | - | 148,485 |
03.10.24 13:09:17 | - | 148,480 |
03.10.24 13:08:58 | - | 148,470 |
03.10.24 13:08:53 | - | 148,475 |
03.10.24 13:08:48 | - | 148,480 |
03.10.24 13:08:36 | - | 148,475 |
03.10.24 13:08:31 | - | 148,485 |
03.10.24 13:08:18 | - | 148,485 |
03.10.24 13:08:13 | - | 148,480 |
03.10.24 13:08:12 | - | 148,475 |
03.10.24 13:08:12 | - | 148,475 |