Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:34 | - | 148,685 |
03.10.24 14:21:19 | - | 148,685 |
03.10.24 14:21:07 | - | 148,690 |
03.10.24 14:20:57 | - | 148,690 |
03.10.24 14:20:47 | - | 148,690 |
03.10.24 14:20:47 | - | 148,690 |
03.10.24 14:20:47 | - | 148,690 |
03.10.24 14:20:47 | - | 148,690 |
03.10.24 14:20:47 | - | 148,690 |
03.10.24 14:20:47 | - | 148,690 |
03.10.24 14:20:47 | - | 148,690 |
03.10.24 14:20:33 | - | 148,695 |
03.10.24 14:19:58 | - | 148,685 |
03.10.24 14:19:56 | - | 148,670 |
03.10.24 14:19:48 | - | 148,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:41 | - | 148,660 |
03.10.24 14:19:28 | - | 148,690 |
03.10.24 14:19:21 | - | 148,680 |
03.10.24 14:19:04 | - | 148,680 |
03.10.24 14:19:02 | - | 148,680 |
03.10.24 14:18:51 | - | 148,675 |
03.10.24 14:18:32 | - | 148,665 |
03.10.24 14:18:31 | - | 148,670 |
03.10.24 14:18:31 | - | 148,670 |
03.10.24 14:18:02 | - | 148,690 |
03.10.24 14:18:02 | - | 148,690 |
03.10.24 14:18:02 | - | 148,690 |
03.10.24 14:17:52 | - | 148,695 |
03.10.24 14:17:44 | - | 148,695 |
03.10.24 14:17:29 | - | 148,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:12 | - | 148,695 |
03.10.24 14:16:53 | - | 148,695 |
03.10.24 14:16:40 | - | 148,695 |
03.10.24 14:16:29 | - | 148,695 |
03.10.24 14:16:18 | - | 148,685 |
03.10.24 14:16:05 | - | 148,685 |
03.10.24 14:15:41 | - | 148,665 |
03.10.24 14:15:33 | - | 148,665 |
03.10.24 14:15:26 | - | 148,665 |
03.10.24 14:15:12 | - | 148,675 |
03.10.24 14:15:01 | - | 148,670 |
03.10.24 14:14:57 | - | 148,670 |
03.10.24 14:14:43 | - | 148,670 |
03.10.24 14:14:34 | - | 148,670 |
03.10.24 14:14:34 | - | 148,670 |