Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:58 | - | 148,800 |
03.10.24 16:13:52 | - | 148,725 |
03.10.24 16:12:58 | - | 149,085 |
03.10.24 16:12:58 | - | 149,085 |
03.10.24 16:12:09 | - | 149,115 |
03.10.24 16:11:10 | - | 149,085 |
03.10.24 16:10:07 | - | 149,135 |
03.10.24 16:09:07 | - | 148,995 |
03.10.24 16:08:04 | - | 148,995 |
03.10.24 16:08:04 | - | 148,995 |
03.10.24 16:06:55 | - | 149,010 |
03.10.24 16:05:59 | - | 149,025 |
03.10.24 16:05:59 | - | 149,025 |
03.10.24 16:05:59 | - | 149,025 |
03.10.24 16:04:48 | - | 148,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:48 | - | 148,891 |
03.10.24 16:04:48 | - | 148,891 |
03.10.24 16:04:48 | - | 148,891 |
03.10.24 16:03:32 | - | 148,935 |
03.10.24 16:02:15 | - | 148,900 |
03.10.24 16:02:15 | - | 148,900 |
03.10.24 16:00:36 | - | 148,155 |
03.10.24 15:59:40 | - | 148,555 |
03.10.24 15:58:47 | - | 148,660 |
03.10.24 15:58:14 | - | 148,610 |
03.10.24 15:57:35 | - | 148,545 |
03.10.24 15:56:56 | - | 148,550 |
03.10.24 15:56:08 | - | 148,545 |
03.10.24 15:55:16 | - | 148,460 |
03.10.24 15:54:22 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |