Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:49 | - | 149,342 |
04.10.24 16:33:00 | - | 149,685 |
04.10.24 16:32:02 | - | 149,685 |
04.10.24 16:31:02 | - | 149,665 |
04.10.24 16:30:21 | - | 149,675 |
04.10.24 16:29:12 | - | 149,695 |
04.10.24 16:28:21 | - | 149,680 |
04.10.24 16:27:28 | - | 149,645 |
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:26:34 | - | 149,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:26:34 | - | 149,805 |
04.10.24 16:25:34 | - | 149,860 |
04.10.24 16:24:49 | - | 149,780 |
04.10.24 16:23:55 | - | 149,720 |
04.10.24 16:23:04 | - | 149,756 |
04.10.24 16:22:03 | - | 149,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:11 | - | 149,870 |
04.10.24 16:20:30 | - | 149,975 |
04.10.24 16:19:23 | - | 150,060 |
04.10.24 16:18:31 | - | 150,095 |
04.10.24 16:17:16 | - | 150,080 |
04.10.24 16:16:18 | - | 149,930 |
04.10.24 16:15:17 | - | 149,880 |
04.10.24 16:14:32 | - | 149,870 |
04.10.24 16:14:32 | - | 149,870 |
04.10.24 16:14:32 | - | 149,870 |
04.10.24 16:14:32 | - | 149,870 |
04.10.24 16:14:32 | - | 149,870 |
04.10.24 16:14:32 | - | 149,870 |
04.10.24 16:14:32 | - | 149,870 |
04.10.24 16:14:32 | - | 149,870 |