Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:14 | - | 148,705 |
03.10.24 17:17:49 | - | 148,700 |
03.10.24 17:17:11 | - | 148,615 |
03.10.24 17:16:30 | - | 148,695 |
03.10.24 17:15:31 | - | 148,595 |
03.10.24 17:14:49 | - | 148,610 |
03.10.24 17:14:00 | - | 148,550 |
03.10.24 17:14:00 | - | 148,550 |
03.10.24 17:14:00 | - | 148,550 |
03.10.24 17:14:00 | - | 148,550 |
03.10.24 17:13:05 | - | 148,535 |
03.10.24 17:12:19 | - | 148,585 |
03.10.24 17:11:18 | - | 148,615 |
03.10.24 17:10:44 | - | 148,595 |
03.10.24 17:10:09 | - | 148,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:09 | - | 148,545 |
03.10.24 17:09:12 | - | 148,650 |
03.10.24 17:08:43 | - | 148,630 |
03.10.24 17:07:47 | - | 148,595 |
03.10.24 17:06:52 | - | 148,660 |
03.10.24 17:06:02 | - | 148,420 |
03.10.24 17:05:15 | - | 148,470 |
03.10.24 17:04:20 | - | 148,445 |
03.10.24 17:04:20 | - | 148,445 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:03:29 | - | 148,470 |
03.10.24 17:02:46 | - | 148,530 |
03.10.24 17:01:55 | - | 148,470 |
03.10.24 17:01:55 | - | 148,470 |
03.10.24 17:01:55 | - | 148,470 |
03.10.24 17:01:55 | - | 148,470 |