Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:10 | - | 148,400 |
03.10.24 12:32:59 | - | 148,385 |
03.10.24 12:32:49 | - | 148,400 |
03.10.24 12:32:42 | - | 148,405 |
03.10.24 12:32:42 | - | 148,405 |
03.10.24 12:32:35 | - | 148,390 |
03.10.24 12:32:27 | - | 148,385 |
03.10.24 12:32:18 | - | 148,395 |
03.10.24 12:32:10 | - | 148,390 |
03.10.24 12:31:48 | - | 148,375 |
03.10.24 12:31:18 | - | 148,395 |
03.10.24 12:31:12 | - | 148,405 |
03.10.24 12:30:54 | - | 148,405 |
03.10.24 12:30:30 | - | 148,390 |
03.10.24 12:30:28 | - | 148,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:19 | - | 148,400 |
03.10.24 12:29:54 | - | 148,385 |
03.10.24 12:29:47 | - | 148,375 |
03.10.24 12:29:41 | - | 148,345 |
03.10.24 12:29:13 | - | 148,390 |
03.10.24 12:29:06 | - | 148,405 |
03.10.24 12:28:57 | - | 148,390 |
03.10.24 12:28:52 | - | 148,385 |
03.10.24 12:28:41 | - | 148,390 |
03.10.24 12:28:40 | - | 148,390 |
03.10.24 12:28:03 | - | 148,365 |
03.10.24 12:27:57 | - | 148,365 |
03.10.24 12:27:41 | - | 148,370 |
03.10.24 12:27:38 | - | 148,365 |
03.10.24 12:27:31 | - | 148,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:22 | - | 148,320 |
03.10.24 12:27:21 | - | 148,375 |
03.10.24 12:27:21 | - | 148,375 |
03.10.24 12:27:21 | - | 148,375 |
03.10.24 12:27:13 | - | 148,380 |
03.10.24 12:27:04 | - | 148,385 |
03.10.24 12:27:03 | - | 148,385 |
03.10.24 12:26:52 | - | 148,385 |
03.10.24 12:26:41 | - | 148,370 |
03.10.24 12:26:30 | - | 148,355 |
03.10.24 12:26:21 | - | 148,365 |
03.10.24 12:25:54 | - | 148,400 |
03.10.24 12:25:43 | - | 148,400 |
03.10.24 12:25:39 | - | 148,395 |
03.10.24 12:25:35 | - | 148,390 |