Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:00 | - | 148,515 |
03.10.24 13:40:50 | - | 148,515 |
03.10.24 13:40:43 | - | 148,500 |
03.10.24 13:40:35 | - | 148,495 |
03.10.24 13:40:32 | - | 148,480 |
03.10.24 13:40:25 | - | 148,475 |
03.10.24 13:40:25 | - | 148,475 |
03.10.24 13:40:11 | - | 148,490 |
03.10.24 13:39:49 | - | 148,515 |
03.10.24 13:39:43 | - | 148,515 |
03.10.24 13:39:23 | - | 148,505 |
03.10.24 13:39:17 | - | 148,505 |
03.10.24 13:39:11 | - | 148,510 |
03.10.24 13:39:01 | - | 148,510 |
03.10.24 13:38:56 | - | 148,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:26 | - | 148,520 |
03.10.24 13:38:21 | - | 148,505 |
03.10.24 13:38:09 | - | 148,515 |
03.10.24 13:38:03 | - | 148,480 |
03.10.24 13:37:50 | - | 148,495 |
03.10.24 13:37:45 | - | 148,450 |
03.10.24 13:37:45 | - | 148,450 |
03.10.24 13:37:10 | - | 148,490 |
03.10.24 13:36:07 | - | 148,490 |
03.10.24 13:35:51 | - | 148,475 |
03.10.24 13:35:46 | - | 148,480 |
03.10.24 13:35:36 | - | 148,480 |
03.10.24 13:35:27 | - | 148,470 |
03.10.24 13:35:19 | - | 148,485 |
03.10.24 13:34:51 | - | 148,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:21 | - | 148,475 |
03.10.24 13:34:18 | - | 148,465 |
03.10.24 13:34:04 | - | 148,465 |
03.10.24 13:33:52 | - | 148,465 |
03.10.24 13:33:38 | - | 148,475 |
03.10.24 13:33:38 | - | 148,475 |
03.10.24 13:33:07 | - | 148,480 |
03.10.24 13:32:37 | - | 148,480 |
03.10.24 13:32:09 | - | 148,470 |
03.10.24 13:31:45 | - | 148,455 |
03.10.24 13:31:12 | - | 148,455 |
03.10.24 13:30:54 | - | 148,460 |
03.10.24 13:30:29 | - | 148,445 |
03.10.24 13:30:12 | - | 148,435 |
03.10.24 13:29:56 | - | 148,470 |