Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:51 | - | 148,565 |
03.10.24 14:51:51 | - | 148,565 |
03.10.24 14:51:32 | - | 148,585 |
03.10.24 14:51:18 | - | 148,595 |
03.10.24 14:50:52 | - | 148,600 |
03.10.24 14:50:22 | - | 148,610 |
03.10.24 14:50:05 | - | 148,650 |
03.10.24 14:49:47 | - | 148,645 |
03.10.24 14:49:31 | - | 148,665 |
03.10.24 14:49:08 | - | 148,685 |
03.10.24 14:48:48 | - | 148,670 |
03.10.24 14:48:22 | - | 148,680 |
03.10.24 14:47:54 | - | 148,710 |
03.10.24 14:47:29 | - | 148,675 |
03.10.24 14:46:51 | - | 148,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:40 | - | 148,660 |
03.10.24 14:46:16 | - | 148,665 |
03.10.24 14:45:56 | - | 148,685 |
03.10.24 14:45:32 | - | 148,690 |
03.10.24 14:45:13 | - | 148,685 |
03.10.24 14:45:13 | - | 148,685 |
03.10.24 14:44:52 | - | 148,685 |
03.10.24 14:44:21 | - | 148,700 |
03.10.24 14:44:11 | - | 148,730 |
03.10.24 14:43:17 | - | 148,740 |
03.10.24 14:43:09 | - | 148,710 |
03.10.24 14:42:49 | - | 148,740 |
03.10.24 14:42:19 | - | 148,745 |
03.10.24 14:42:01 | - | 148,720 |
03.10.24 14:41:32 | - | 148,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:05 | - | 148,695 |
03.10.24 14:40:41 | - | 148,685 |
03.10.24 14:40:12 | - | 148,610 |
03.10.24 14:39:45 | - | 148,615 |
03.10.24 14:39:21 | - | 148,575 |
03.10.24 14:39:03 | - | 148,580 |
03.10.24 14:38:38 | - | 148,615 |
03.10.24 14:38:24 | - | 148,585 |
03.10.24 14:37:53 | - | 148,610 |
03.10.24 14:37:19 | - | 148,630 |
03.10.24 14:36:39 | - | 148,645 |
03.10.24 14:36:00 | - | 148,590 |
03.10.24 14:36:00 | - | 148,590 |
03.10.24 14:35:21 | - | 148,680 |
03.10.24 14:34:39 | - | 148,710 |