Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:01 | - | 148,300 |
03.10.24 11:29:44 | - | 148,280 |
03.10.24 11:29:44 | - | 148,280 |
03.10.24 11:29:44 | - | 148,280 |
03.10.24 11:29:44 | - | 148,280 |
03.10.24 11:29:35 | - | 148,235 |
03.10.24 11:29:11 | - | 148,260 |
03.10.24 11:29:05 | - | 148,230 |
03.10.24 11:28:33 | - | 148,275 |
03.10.24 11:28:24 | - | 148,275 |
03.10.24 11:27:57 | - | 148,280 |
03.10.24 11:27:51 | - | 148,265 |
03.10.24 11:27:41 | - | 148,270 |
03.10.24 11:27:26 | - | 148,285 |
03.10.24 11:27:04 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:59 | - | 148,280 |
03.10.24 11:26:51 | - | 148,270 |
03.10.24 11:26:36 | - | 148,295 |
03.10.24 11:26:29 | - | 148,290 |
03.10.24 11:26:17 | - | 148,285 |
03.10.24 11:25:52 | - | 148,315 |
03.10.24 11:25:42 | - | 148,320 |
03.10.24 11:25:19 | - | 148,325 |
03.10.24 11:25:13 | - | 148,265 |
03.10.24 11:25:02 | - | 148,305 |
03.10.24 11:24:53 | - | 148,305 |
03.10.24 11:24:41 | - | 148,305 |
03.10.24 11:24:37 | - | 148,295 |
03.10.24 11:24:26 | - | 148,290 |
03.10.24 11:24:23 | - | 148,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:16 | - | 148,290 |
03.10.24 11:24:05 | - | 148,295 |
03.10.24 11:24:00 | - | 148,300 |
03.10.24 11:24:00 | - | 148,300 |
03.10.24 11:24:00 | - | 148,300 |
03.10.24 11:24:00 | - | 148,300 |
03.10.24 11:23:52 | - | 148,285 |
03.10.24 11:23:24 | - | 148,300 |
03.10.24 11:23:19 | - | 148,285 |
03.10.24 11:23:10 | - | 148,280 |
03.10.24 11:23:06 | - | 148,285 |
03.10.24 11:22:51 | - | 148,295 |
03.10.24 11:22:46 | - | 148,300 |
03.10.24 11:22:33 | - | 148,290 |
03.10.24 11:22:23 | - | 148,275 |