Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:21 | - | 148,285 |
03.10.24 11:03:15 | - | 148,275 |
03.10.24 11:03:05 | - | 148,255 |
03.10.24 11:02:54 | - | 148,255 |
03.10.24 11:02:32 | - | 148,255 |
03.10.24 11:02:12 | - | 148,270 |
03.10.24 11:02:08 | - | 148,270 |
03.10.24 11:01:47 | - | 148,215 |
03.10.24 11:01:32 | - | 148,200 |
03.10.24 11:01:15 | - | 148,195 |
03.10.24 11:01:15 | - | 148,195 |
03.10.24 11:00:49 | - | 148,260 |
03.10.24 11:00:23 | - | 148,120 |
03.10.24 11:00:08 | - | 148,130 |
03.10.24 10:59:49 | - | 148,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:42 | - | 148,245 |
03.10.24 10:59:42 | - | 148,245 |
03.10.24 10:59:42 | - | 148,245 |
03.10.24 10:59:42 | - | 148,245 |
03.10.24 10:59:34 | - | 148,255 |
03.10.24 10:59:34 | - | 148,255 |
03.10.24 10:59:34 | - | 148,255 |
03.10.24 10:59:34 | - | 148,255 |
03.10.24 10:59:34 | - | 148,255 |
03.10.24 10:59:34 | - | 148,255 |
03.10.24 10:59:21 | - | 148,300 |
03.10.24 10:59:05 | - | 148,309 |
03.10.24 10:58:54 | - | 148,295 |
03.10.24 10:58:50 | - | 148,295 |
03.10.24 10:58:42 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:34 | - | 148,299 |
03.10.24 10:58:31 | - | 148,270 |
03.10.24 10:58:31 | - | 148,270 |
03.10.24 10:58:31 | - | 148,270 |
03.10.24 10:58:19 | - | 148,285 |
03.10.24 10:58:13 | - | 148,290 |
03.10.24 10:58:02 | - | 148,300 |
03.10.24 10:57:56 | - | 148,275 |
03.10.24 10:57:56 | - | 148,275 |
03.10.24 10:57:56 | - | 148,275 |
03.10.24 10:57:56 | - | 148,275 |
03.10.24 10:57:56 | - | 148,275 |
03.10.24 10:57:49 | - | 148,305 |
03.10.24 10:57:29 | - | 148,315 |
03.10.24 10:57:22 | - | 148,329 |