Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:35 | - | 148,315 |
03.10.24 09:20:18 | - | 148,285 |
03.10.24 09:19:58 | - | 148,330 |
03.10.24 09:19:40 | - | 148,340 |
03.10.24 09:19:40 | - | 148,340 |
03.10.24 09:19:40 | - | 148,340 |
03.10.24 09:19:40 | - | 148,340 |
03.10.24 09:19:40 | - | 148,340 |
03.10.24 09:19:40 | - | 148,340 |
03.10.24 09:19:40 | - | 148,340 |
03.10.24 09:19:40 | - | 148,340 |
03.10.24 09:19:16 | - | 148,320 |
03.10.24 09:18:52 | - | 148,340 |
03.10.24 09:18:34 | - | 148,330 |
03.10.24 09:18:09 | - | 148,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:35 | - | 148,350 |
03.10.24 09:16:57 | - | 148,435 |
03.10.24 09:16:25 | - | 148,460 |
03.10.24 09:15:48 | - | 148,452 |
03.10.24 09:15:32 | - | 148,470 |
03.10.24 09:15:06 | - | 148,455 |
03.10.24 09:14:44 | - | 148,505 |
03.10.24 09:14:24 | - | 148,485 |
03.10.24 09:13:57 | - | 148,480 |
03.10.24 09:13:44 | - | 148,485 |
03.10.24 09:13:40 | - | 148,505 |
03.10.24 09:13:16 | - | 148,505 |
03.10.24 09:13:07 | - | 148,515 |
03.10.24 09:12:48 | - | 148,540 |
03.10.24 09:12:31 | - | 148,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:09 | - | 148,540 |
03.10.24 09:11:42 | - | 148,530 |
03.10.24 09:11:16 | - | 148,555 |
03.10.24 09:10:57 | - | 148,615 |
03.10.24 09:10:38 | - | 148,585 |
03.10.24 09:10:14 | - | 148,585 |
03.10.24 09:09:52 | - | 148,630 |
03.10.24 09:09:34 | - | 148,605 |
03.10.24 09:09:15 | - | 148,605 |
03.10.24 09:08:53 | - | 148,590 |
03.10.24 09:08:38 | - | 148,600 |
03.10.24 09:08:02 | - | 148,600 |
03.10.24 09:08:01 | - | 148,580 |
03.10.24 09:07:40 | - | 148,650 |
03.10.24 09:07:07 | - | 148,615 |