Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:20 | - | 148,055 |
03.10.24 09:49:54 | - | 148,100 |
03.10.24 09:49:39 | - | 148,090 |
03.10.24 09:49:09 | - | 148,120 |
03.10.24 09:48:57 | - | 148,130 |
03.10.24 09:48:28 | - | 148,160 |
03.10.24 09:48:22 | - | 148,175 |
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:48:11 | - | 148,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:48:11 | - | 148,160 |
03.10.24 09:47:54 | - | 148,170 |
03.10.24 09:47:32 | - | 148,155 |
03.10.24 09:47:12 | - | 148,155 |
03.10.24 09:46:51 | - | 148,140 |
03.10.24 09:46:51 | - | 148,140 |
03.10.24 09:46:20 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:48 | - | 147,945 |
03.10.24 09:45:19 | - | 148,100 |
03.10.24 09:45:19 | - | 148,100 |
03.10.24 09:45:19 | - | 148,100 |
03.10.24 09:45:19 | - | 148,100 |
03.10.24 09:45:19 | - | 148,100 |
03.10.24 09:45:19 | - | 148,100 |
03.10.24 09:45:19 | - | 148,100 |
03.10.24 09:45:19 | - | 148,100 |
03.10.24 09:45:19 | - | 148,100 |
03.10.24 09:45:19 | - | 148,100 |
03.10.24 09:45:19 | - | 148,100 |
03.10.24 09:45:19 | - | 148,100 |
03.10.24 09:45:19 | - | 148,100 |
03.10.24 09:45:19 | - | 148,100 |