iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:51 | - | 24,157 |
19.09.24 18:11:10 | - | 24,150 |
19.09.24 18:09:47 | - | 24,158 |
19.09.24 18:09:40 | - | 24,164 |
19.09.24 18:09:35 | - | 24,168 |
19.09.24 18:08:15 | - | 24,163 |
19.09.24 18:07:40 | - | 24,160 |
19.09.24 18:07:10 | - | 24,163 |
19.09.24 18:06:47 | - | 24,158 |
19.09.24 18:06:20 | - | 24,154 |
19.09.24 18:06:00 | - | 24,148 |
19.09.24 18:05:40 | - | 24,145 |
19.09.24 18:05:30 | - | 24,141 |
19.09.24 18:05:30 | - | 24,141 |
19.09.24 18:05:30 | - | 24,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:20 | - | 24,144 |
19.09.24 18:04:50 | - | 24,147 |
19.09.24 18:04:40 | - | 24,150 |
19.09.24 18:04:35 | - | 24,154 |
19.09.24 18:04:30 | - | 24,150 |
19.09.24 18:04:12 | - | 24,152 |
19.09.24 18:04:10 | - | 24,160 |
19.09.24 18:04:00 | - | 24,156 |
19.09.24 18:03:10 | - | 24,160 |
19.09.24 18:03:00 | - | 24,155 |
19.09.24 18:02:30 | - | 24,152 |
19.09.24 18:02:15 | - | 24,152 |
19.09.24 18:01:40 | - | 24,151 |
19.09.24 18:01:00 | - | 24,158 |
19.09.24 18:00:25 | - | 24,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:07 | - | 24,163 |
19.09.24 18:00:00 | - | 24,160 |
19.09.24 17:58:40 | - | 24,156 |
19.09.24 17:58:25 | - | 24,152 |
19.09.24 17:57:40 | - | 24,153 |
19.09.24 17:57:38 | - | 24,149 |
19.09.24 17:57:30 | - | 24,147 |
19.09.24 17:56:28 | - | 24,142 |
19.09.24 17:56:00 | - | 24,147 |
19.09.24 17:55:55 | - | 24,149 |
19.09.24 17:55:40 | - | 24,149 |
19.09.24 17:55:30 | - | 24,146 |
19.09.24 17:55:20 | - | 24,139 |
19.09.24 17:54:30 | - | 24,137 |
19.09.24 17:54:10 | - | 24,142 |