iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:05 | - | 24,144 |
19.09.24 17:54:00 | - | 24,142 |
19.09.24 17:53:50 | - | 24,144 |
19.09.24 17:53:20 | - | 24,139 |
19.09.24 17:53:00 | - | 24,136 |
19.09.24 17:52:40 | - | 24,141 |
19.09.24 17:51:30 | - | 24,144 |
19.09.24 17:50:50 | - | 24,142 |
19.09.24 17:50:10 | - | 24,143 |
19.09.24 17:50:00 | - | 24,140 |
19.09.24 17:49:30 | - | 24,136 |
19.09.24 17:49:22 | - | 24,129 |
19.09.24 17:48:45 | - | 24,127 |
19.09.24 17:48:30 | - | 24,129 |
19.09.24 17:47:35 | - | 24,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:00 | - | 24,122 |
19.09.24 17:46:36 | - | 24,125 |
19.09.24 17:46:30 | - | 24,135 |
19.09.24 17:46:00 | - | 24,128 |
19.09.24 17:45:50 | - | 24,123 |
19.09.24 17:45:35 | - | 24,118 |
19.09.24 17:45:00 | - | 24,117 |
19.09.24 17:44:20 | - | 24,123 |
19.09.24 17:44:08 | - | 24,119 |
19.09.24 17:43:30 | - | 24,119 |
19.09.24 17:42:50 | - | 24,118 |
19.09.24 17:42:10 | - | 24,116 |
19.09.24 17:41:50 | - | 24,111 |
19.09.24 17:41:41 | - | 24,115 |
19.09.24 17:41:35 | - | 24,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:40 | - | 24,117 |
19.09.24 17:39:37 | - | 24,118 |
19.09.24 17:39:07 | - | 24,117 |
19.09.24 17:38:25 | - | 24,117 |
19.09.24 17:38:12 | - | 24,119 |
19.09.24 17:37:37 | - | 24,108 |
19.09.24 17:36:50 | - | 24,104 |
19.09.24 17:36:08 | - | 24,103 |
19.09.24 17:29:12 | - | 24,125 |
19.09.24 17:28:58 | - | 24,125 |
19.09.24 17:28:58 | - | 24,125 |
19.09.24 17:28:58 | - | 24,125 |
19.09.24 17:28:58 | - | 24,125 |
19.09.24 17:28:58 | - | 24,125 |
19.09.24 17:28:23 | - | 24,115 |