iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:05 | - | 24,133 |
19.09.24 18:35:40 | - | 24,127 |
19.09.24 18:35:20 | - | 24,130 |
19.09.24 18:34:50 | - | 24,123 |
19.09.24 18:34:15 | - | 24,123 |
19.09.24 18:34:15 | - | 24,123 |
19.09.24 18:33:55 | - | 24,117 |
19.09.24 18:33:30 | - | 24,121 |
19.09.24 18:33:20 | - | 24,123 |
19.09.24 18:32:17 | - | 24,118 |
19.09.24 18:32:00 | - | 24,115 |
19.09.24 18:31:35 | - | 24,127 |
19.09.24 18:30:30 | - | 24,133 |
19.09.24 18:28:40 | - | 24,132 |
19.09.24 18:27:35 | - | 24,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:10 | - | 24,142 |
19.09.24 18:26:27 | - | 24,143 |
19.09.24 18:26:02 | - | 24,139 |
19.09.24 18:25:30 | - | 24,144 |
19.09.24 18:25:00 | - | 24,142 |
19.09.24 18:24:10 | - | 24,143 |
19.09.24 18:23:27 | - | 24,142 |
19.09.24 18:22:43 | - | 24,141 |
19.09.24 18:22:20 | - | 24,148 |
19.09.24 18:21:50 | - | 24,146 |
19.09.24 18:21:05 | - | 24,152 |
19.09.24 18:20:45 | - | 24,156 |
19.09.24 18:20:30 | - | 24,162 |
19.09.24 18:19:40 | - | 24,163 |
19.09.24 18:19:05 | - | 24,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:45 | - | 24,157 |
19.09.24 18:17:20 | - | 24,160 |
19.09.24 18:16:30 | - | 24,156 |
19.09.24 18:16:08 | - | 24,162 |
19.09.24 18:16:08 | - | 24,162 |
19.09.24 18:16:08 | - | 24,162 |
19.09.24 18:15:30 | - | 24,167 |
19.09.24 18:15:30 | - | 24,167 |
19.09.24 18:14:50 | - | 24,168 |
19.09.24 18:14:20 | - | 24,164 |
19.09.24 18:13:57 | - | 24,158 |
19.09.24 18:13:25 | - | 24,158 |
19.09.24 18:13:25 | - | 24,158 |
19.09.24 18:12:20 | - | 24,153 |
19.09.24 18:12:00 | - | 24,151 |