iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:55 | - | 24,087 |
20:12:00 | - | 24,089 |
20:11:20 | - | 24,086 |
20:10:40 | - | 24,088 |
20:10:17 | - | 24,083 |
20:08:25 | - | 24,078 |
20:08:01 | - | 24,076 |
20:07:47 | - | 24,082 |
20:06:30 | - | 24,086 |
20:05:47 | - | 24,088 |
20:05:40 | - | 24,083 |
20:04:20 | - | 24,082 |
20:03:30 | - | 24,087 |
20:00:35 | - | 24,091 |
20:00:17 | - | 24,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:38 | - | 24,097 |
19:57:07 | - | 24,102 |
19:56:54 | - | 24,107 |
19:56:05 | - | 24,108 |
19:55:45 | - | 24,104 |
19:52:20 | - | 24,101 |
19:49:05 | - | 24,108 |
19:49:05 | - | 24,108 |
19:49:05 | - | 24,108 |
19:47:55 | - | 24,107 |
19:46:37 | - | 24,107 |
19:45:55 | - | 24,108 |
19:45:25 | - | 24,103 |
19:44:15 | - | 24,103 |
19:43:50 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:05 | - | 24,102 |
19:42:20 | - | 24,103 |
19:40:45 | - | 24,102 |
19:39:40 | - | 24,106 |
19:39:05 | - | 24,108 |
19:38:40 | - | 24,112 |
19:38:05 | - | 24,112 |
19:37:30 | - | 24,117 |
19:36:55 | - | 24,117 |
19:36:10 | - | 24,118 |
19:35:50 | - | 24,113 |
19:35:05 | - | 24,113 |
19:34:45 | - | 24,110 |
19:34:07 | - | 24,112 |
19:33:10 | - | 24,117 |