Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:37:59 | - | 31,173 |
19.09.24 08:37:35 | - | 31,164 |
19.09.24 08:37:18 | - | 31,173 |
19.09.24 08:36:09 | - | 31,183 |
19.09.24 08:35:59 | - | 31,174 |
19.09.24 08:35:58 | - | 31,166 |
19.09.24 08:34:13 | - | 31,180 |
19.09.24 08:33:43 | - | 31,171 |
19.09.24 08:32:11 | - | 31,163 |
19.09.24 08:29:07 | - | 31,171 |
19.09.24 08:27:43 | - | 31,183 |
19.09.24 08:27:43 | - | 31,183 |
19.09.24 08:27:43 | - | 31,183 |
19.09.24 08:26:58 | - | 31,191 |
19.09.24 08:26:21 | - | 31,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:34 | - | 31,193 |
19.09.24 08:25:09 | - | 31,184 |
19.09.24 08:23:41 | - | 31,176 |
19.09.24 08:22:42 | - | 31,167 |
19.09.24 08:22:39 | - | 31,157 |
19.09.24 08:21:50 | - | 31,166 |
19.09.24 08:20:42 | - | 31,157 |
19.09.24 08:18:22 | - | 31,149 |
19.09.24 08:18:06 | - | 31,140 |
19.09.24 08:15:47 | - | 31,130 |
19.09.24 08:15:33 | - | 31,122 |
19.09.24 08:11:08 | - | 31,130 |
19.09.24 08:06:10 | - | 31,139 |
18.09.24 21:59:45 | - | 30,864 |
18.09.24 21:59:13 | - | 30,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:42 | - | 30,882 |
18.09.24 21:57:20 | - | 30,879 |
18.09.24 21:56:29 | - | 30,888 |
18.09.24 21:55:40 | - | 30,888 |
18.09.24 21:53:40 | - | 30,888 |
18.09.24 21:52:56 | - | 30,888 |
18.09.24 21:52:04 | - | 30,876 |
18.09.24 21:51:17 | - | 30,885 |
18.09.24 21:50:41 | - | 30,867 |
18.09.24 21:49:22 | - | 30,864 |
18.09.24 21:48:49 | - | 30,852 |
18.09.24 21:47:54 | - | 30,870 |
18.09.24 21:47:12 | - | 30,870 |
18.09.24 21:46:44 | - | 30,861 |
18.09.24 21:45:45 | - | 30,867 |