Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:02:02 | - | 30,722 |
04.09.24 12:01:36 | - | 30,722 |
04.09.24 12:01:10 | - | 30,722 |
04.09.24 12:00:56 | - | 30,722 |
04.09.24 12:00:30 | - | 30,722 |
04.09.24 12:00:17 | - | 30,722 |
04.09.24 12:00:01 | - | 30,722 |
04.09.24 11:56:03 | - | 30,720 |
04.09.24 11:55:42 | - | 30,700 |
04.09.24 11:55:09 | - | 30,702 |
04.09.24 11:54:46 | - | 30,702 |
04.09.24 11:54:23 | - | 30,702 |
04.09.24 11:54:00 | - | 30,702 |
04.09.24 11:53:37 | - | 30,702 |
04.09.24 11:53:14 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:52:41 | - | 30,702 |
04.09.24 11:52:19 | - | 30,702 |
04.09.24 11:52:01 | - | 30,702 |
04.09.24 11:50:01 | - | 30,715 |
04.09.24 11:49:51 | - | 30,697 |
04.09.24 11:49:23 | - | 30,697 |
04.09.24 11:48:55 | - | 30,697 |
04.09.24 11:48:25 | - | 30,697 |
04.09.24 11:47:57 | - | 30,697 |
04.09.24 11:47:29 | - | 30,697 |
04.09.24 11:47:01 | - | 30,697 |
04.09.24 11:46:33 | - | 30,697 |
04.09.24 11:46:05 | - | 30,697 |
04.09.24 11:45:32 | - | 30,697 |
04.09.24 11:44:54 | - | 30,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:44:49 | - | 30,695 |
04.09.24 11:44:16 | - | 30,697 |
04.09.24 11:43:35 | - | 30,697 |
04.09.24 11:43:26 | - | 30,695 |
04.09.24 11:42:53 | - | 30,697 |
04.09.24 11:42:48 | - | 30,695 |
04.09.24 11:42:15 | - | 30,697 |
04.09.24 11:41:36 | - | 30,697 |
04.09.24 11:41:06 | - | 30,695 |
04.09.24 11:33:51 | - | 30,677 |
04.09.24 11:33:21 | - | 30,675 |
04.09.24 11:28:29 | - | 30,725 |
04.09.24 11:28:02 | - | 30,677 |
04.09.24 11:27:43 | - | 30,677 |
04.09.24 11:27:24 | - | 30,677 |