Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:27:07 | - | 30,258 |
04.09.24 08:26:03 | - | 30,250 |
04.09.24 08:25:38 | - | 30,241 |
04.09.24 08:25:21 | - | 30,250 |
04.09.24 08:24:55 | - | 30,258 |
04.09.24 08:24:47 | - | 30,267 |
04.09.24 08:23:41 | - | 30,258 |
04.09.24 08:22:42 | - | 30,247 |
04.09.24 08:21:08 | - | 30,239 |
04.09.24 08:20:28 | - | 30,230 |
04.09.24 08:18:41 | - | 30,222 |
04.09.24 08:17:53 | - | 30,230 |
04.09.24 08:17:32 | - | 30,239 |
04.09.24 08:17:32 | - | 30,239 |
04.09.24 08:17:32 | - | 30,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:17:32 | - | 30,239 |
04.09.24 08:17:32 | - | 30,239 |
04.09.24 08:17:32 | - | 30,239 |
04.09.24 08:17:32 | - | 30,239 |
04.09.24 08:17:32 | - | 30,239 |
04.09.24 08:17:32 | - | 30,239 |
04.09.24 08:17:32 | - | 30,239 |
04.09.24 08:17:32 | - | 30,239 |
04.09.24 08:17:01 | - | 30,239 |
04.09.24 08:15:00 | - | 30,247 |
04.09.24 08:14:12 | - | 30,239 |
04.09.24 08:11:59 | - | 30,247 |
04.09.24 08:11:30 | - | 30,256 |
04.09.24 08:11:10 | - | 30,247 |
04.09.24 08:10:11 | - | 30,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:10:01 | - | 30,248 |
04.09.24 08:09:01 | - | 30,239 |
04.09.24 08:08:37 | - | 30,248 |
04.09.24 08:07:35 | - | 30,256 |
04.09.24 08:06:46 | - | 30,264 |
04.09.24 08:06:35 | - | 30,273 |
04.09.24 08:06:06 | - | 30,264 |
04.09.24 08:05:17 | - | 30,256 |
03.09.24 21:59:57 | - | 30,475 |
03.09.24 21:59:30 | - | 30,466 |
03.09.24 21:59:11 | - | 30,477 |
03.09.24 21:58:37 | - | 30,469 |
03.09.24 21:58:16 | - | 30,460 |
03.09.24 21:57:18 | - | 30,469 |
03.09.24 21:56:51 | - | 30,469 |