iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:06 | - | 279,200 |
27.09.24 13:22:56 | - | 279,200 |
27.09.24 13:22:48 | - | 279,200 |
27.09.24 13:22:31 | - | 279,150 |
27.09.24 13:22:26 | - | 279,150 |
27.09.24 13:22:16 | - | 279,150 |
27.09.24 13:22:06 | - | 279,150 |
27.09.24 13:21:56 | - | 279,150 |
27.09.24 13:21:41 | - | 279,150 |
27.09.24 13:21:26 | - | 279,150 |
27.09.24 13:21:11 | - | 279,150 |
27.09.24 13:21:01 | - | 279,150 |
27.09.24 13:20:51 | - | 279,150 |
27.09.24 13:20:41 | - | 279,150 |
27.09.24 13:20:26 | - | 279,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:21 | - | 279,150 |
27.09.24 13:20:11 | - | 279,150 |
27.09.24 13:20:01 | - | 279,150 |
27.09.24 13:19:51 | - | 279,150 |
27.09.24 13:19:41 | - | 279,150 |
27.09.24 13:19:36 | - | 279,150 |
27.09.24 13:19:35 | - | 279,150 |
27.09.24 13:19:26 | - | 279,150 |
27.09.24 13:19:16 | - | 279,150 |
27.09.24 13:19:06 | - | 279,150 |
27.09.24 13:18:52 | - | 279,150 |
27.09.24 13:18:30 | - | 279,100 |
27.09.24 13:17:24 | - | 279,050 |
27.09.24 13:12:57 | - | 279,050 |
27.09.24 13:12:31 | - | 279,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:29 | - | 279,050 |
27.09.24 13:07:29 | - | 279,050 |
27.09.24 13:06:59 | - | 279,050 |
27.09.24 13:06:16 | - | 279,050 |
27.09.24 13:05:02 | - | 279,100 |
27.09.24 13:04:24 | - | 279,050 |
27.09.24 13:02:27 | - | 279,050 |
27.09.24 13:01:56 | - | 279,000 |
27.09.24 13:01:26 | - | 279,000 |
27.09.24 13:00:41 | - | 278,950 |
27.09.24 13:00:19 | - | 278,950 |
27.09.24 13:00:07 | - | 279,000 |
27.09.24 12:59:42 | - | 279,100 |
27.09.24 12:56:21 | - | 279,100 |
27.09.24 12:53:42 | - | 279,100 |