iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:13 | - | 279,050 |
27.09.24 16:00:13 | - | 278,154 |
27.09.24 15:59:09 | - | 279,300 |
27.09.24 15:59:05 | - | 279,350 |
27.09.24 15:59:05 | - | 279,350 |
27.09.24 15:59:05 | - | 279,350 |
27.09.24 15:59:05 | - | 279,350 |
27.09.24 15:58:10 | - | 279,250 |
27.09.24 15:58:00 | - | 279,300 |
27.09.24 15:57:11 | - | 279,300 |
27.09.24 15:56:51 | - | 279,250 |
27.09.24 15:55:07 | - | 279,250 |
27.09.24 15:53:41 | - | 279,300 |
27.09.24 15:53:38 | - | 279,250 |
27.09.24 15:52:58 | - | 279,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:12 | - | 279,250 |
27.09.24 15:51:24 | - | 279,250 |
27.09.24 15:50:09 | - | 279,200 |
27.09.24 15:49:43 | - | 279,200 |
27.09.24 15:48:56 | - | 279,250 |
27.09.24 15:47:49 | - | 279,100 |
27.09.24 15:46:51 | - | 279,100 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:57 | - | 279,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |