iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:07 | - | 278,810 |
27.09.24 21:50:49 | - | 278,700 |
27.09.24 21:44:57 | - | 278,592 |
27.09.24 21:40:09 | - | 278,482 |
27.09.24 21:37:29 | - | 278,592 |
27.09.24 21:35:48 | - | 278,482 |
27.09.24 21:34:13 | - | 278,592 |
27.09.24 21:27:14 | - | 278,482 |
27.09.24 21:25:34 | - | 278,372 |
27.09.24 21:22:46 | - | 278,482 |
27.09.24 21:16:02 | - | 278,592 |
27.09.24 21:07:01 | - | 278,482 |
27.09.24 21:04:51 | - | 278,592 |
27.09.24 21:00:00 | - | 278,482 |
27.09.24 20:57:14 | - | 278,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:29 | - | 278,482 |
27.09.24 20:53:13 | - | 278,372 |
27.09.24 20:50:43 | - | 278,482 |
27.09.24 20:50:03 | - | 278,372 |
27.09.24 20:49:14 | - | 278,482 |
27.09.24 20:47:54 | - | 278,372 |
27.09.24 20:45:30 | - | 278,482 |
27.09.24 20:45:02 | - | 278,372 |
27.09.24 20:43:25 | - | 278,290 |
27.09.24 20:42:26 | - | 278,208 |
27.09.24 20:37:29 | - | 278,098 |
27.09.24 20:35:20 | - | 278,098 |
27.09.24 20:32:22 | - | 278,208 |
27.09.24 20:31:23 | - | 278,098 |
27.09.24 20:29:30 | - | 278,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:52 | - | 278,318 |
27.09.24 20:26:24 | - | 278,426 |
27.09.24 20:18:02 | - | 278,536 |
27.09.24 20:03:20 | - | 278,646 |
27.09.24 19:59:38 | - | 278,756 |
27.09.24 19:47:51 | - | 278,646 |
27.09.24 19:42:10 | - | 278,536 |
27.09.24 19:38:10 | - | 278,426 |
27.09.24 19:26:07 | - | 278,536 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |
27.09.24 19:17:05 | - | 278,646 |