iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:49 | - | 278,074 |
30.09.24 09:38:35 | - | 278,074 |
30.09.24 09:38:25 | - | 278,078 |
30.09.24 09:38:25 | - | 278,078 |
30.09.24 09:38:08 | - | 278,100 |
30.09.24 09:36:50 | - | 278,100 |
30.09.24 09:36:34 | - | 278,284 |
30.09.24 09:35:12 | - | 278,296 |
30.09.24 09:34:16 | - | 278,250 |
30.09.24 09:33:29 | - | 278,496 |
30.09.24 09:33:06 | - | 278,446 |
30.09.24 09:32:38 | - | 278,440 |
30.09.24 09:32:01 | - | 278,250 |
30.09.24 09:30:40 | - | 278,150 |
30.09.24 09:30:07 | - | 278,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:32 | - | 278,490 |
30.09.24 09:29:08 | - | 278,500 |
30.09.24 09:28:53 | - | 278,590 |
30.09.24 09:27:21 | - | 278,600 |
30.09.24 09:26:30 | - | 278,600 |
30.09.24 09:25:09 | - | 278,600 |
30.09.24 09:25:03 | - | 278,550 |
30.09.24 09:24:39 | - | 278,550 |
30.09.24 09:24:01 | - | 278,550 |
30.09.24 09:23:04 | - | 278,540 |
30.09.24 09:21:45 | - | 278,550 |
30.09.24 09:21:27 | - | 278,550 |
30.09.24 09:21:08 | - | 278,550 |
30.09.24 09:20:38 | - | 278,550 |
30.09.24 09:20:24 | - | 278,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:36 | - | 278,984 |
30.09.24 09:19:10 | - | 279,000 |
30.09.24 09:18:07 | - | 279,000 |
30.09.24 09:17:36 | - | 279,000 |
30.09.24 09:16:46 | - | 279,110 |
30.09.24 09:15:51 | - | 279,150 |
30.09.24 09:15:16 | - | 279,150 |
30.09.24 09:14:47 | - | 279,150 |
30.09.24 09:13:32 | - | 279,150 |
30.09.24 09:12:36 | - | 279,150 |
30.09.24 09:11:15 | - | 279,050 |
30.09.24 09:10:40 | - | 279,100 |
30.09.24 09:10:33 | - | 279,102 |
30.09.24 09:08:39 | - | 278,900 |
30.09.24 09:08:35 | - | 278,900 |