iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:48 | - | 278,728 |
30.09.24 09:04:30 | - | 278,678 |
30.09.24 08:59:05 | - | 278,536 |
30.09.24 08:58:28 | - | 278,454 |
30.09.24 08:58:18 | - | 278,536 |
30.09.24 08:57:02 | - | 278,646 |
30.09.24 08:56:30 | - | 278,756 |
30.09.24 08:56:30 | - | 278,756 |
30.09.24 08:56:30 | - | 278,756 |
30.09.24 08:56:30 | - | 278,756 |
30.09.24 08:56:30 | - | 278,756 |
30.09.24 08:56:30 | - | 278,756 |
30.09.24 08:56:30 | - | 278,756 |
30.09.24 08:53:53 | - | 278,866 |
30.09.24 08:53:28 | - | 278,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:43 | - | 278,866 |
30.09.24 08:49:14 | - | 278,756 |
30.09.24 08:43:20 | - | 278,866 |
30.09.24 08:37:27 | - | 278,756 |
30.09.24 08:36:07 | - | 278,866 |
30.09.24 08:33:03 | - | 278,756 |
30.09.24 08:31:26 | - | 278,646 |
30.09.24 08:30:11 | - | 278,536 |
30.09.24 08:28:00 | - | 278,646 |
30.09.24 08:25:02 | - | 278,536 |
30.09.24 08:22:38 | - | 278,646 |
30.09.24 08:18:17 | - | 278,756 |
30.09.24 08:16:32 | - | 278,866 |
30.09.24 08:11:45 | - | 278,756 |
30.09.24 08:10:19 | - | 278,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:36 | - | 278,756 |
30.09.24 08:07:43 | - | 278,866 |
30.09.24 08:07:27 | - | 278,976 |
30.09.24 08:07:13 | - | 278,866 |
30.09.24 08:07:00 | - | 278,976 |
30.09.24 08:06:26 | - | 279,084 |
30.09.24 08:05:12 | - | 279,194 |
27.09.24 21:58:51 | - | 278,482 |
27.09.24 21:57:00 | - | 278,592 |
27.09.24 21:54:42 | - | 278,700 |
27.09.24 21:53:40 | - | 278,592 |
27.09.24 21:52:50 | - | 278,700 |
27.09.24 21:52:07 | - | 278,810 |
27.09.24 21:50:49 | - | 278,700 |
27.09.24 21:44:57 | - | 278,592 |