iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:02 | - | 279,058 |
27.09.24 18:31:31 | - | 279,140 |
27.09.24 18:29:02 | - | 279,030 |
27.09.24 18:28:59 | - | 279,140 |
27.09.24 18:27:33 | - | 279,030 |
27.09.24 18:19:35 | - | 278,920 |
27.09.24 18:18:12 | - | 279,030 |
27.09.24 18:15:34 | - | 278,920 |
27.09.24 18:13:02 | - | 278,810 |
27.09.24 18:08:19 | - | 278,920 |
27.09.24 18:05:51 | - | 279,030 |
27.09.24 18:05:01 | - | 278,920 |
27.09.24 18:01:04 | - | 279,030 |
27.09.24 18:00:50 | - | 279,140 |
27.09.24 18:00:16 | - | 279,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:33 | - | 279,140 |
27.09.24 17:52:09 | - | 279,250 |
27.09.24 17:50:03 | - | 279,358 |
27.09.24 17:49:56 | - | 279,468 |
27.09.24 17:44:33 | - | 279,578 |
27.09.24 17:41:38 | - | 279,468 |
27.09.24 17:40:25 | - | 279,358 |
27.09.24 17:38:47 | - | 279,468 |
27.09.24 17:36:55 | - | 279,358 |
27.09.24 17:36:06 | - | 279,468 |
27.09.24 17:29:22 | - | 279,650 |
27.09.24 17:28:55 | - | 279,750 |
27.09.24 17:28:12 | - | 279,720 |
27.09.24 17:27:24 | - | 279,788 |
27.09.24 17:27:01 | - | 279,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:40 | - | 279,728 |
27.09.24 17:24:09 | - | 279,728 |
27.09.24 17:23:46 | - | 279,800 |
27.09.24 17:22:43 | - | 279,750 |
27.09.24 17:22:13 | - | 279,750 |
27.09.24 17:20:48 | - | 279,750 |
27.09.24 17:20:11 | - | 279,750 |
27.09.24 17:19:35 | - | 279,750 |
27.09.24 17:18:46 | - | 279,750 |
27.09.24 17:18:31 | - | 279,750 |
27.09.24 17:17:46 | - | 279,750 |
27.09.24 17:17:16 | - | 279,750 |
27.09.24 17:16:40 | - | 279,750 |
27.09.24 17:16:11 | - | 279,800 |
27.09.24 17:15:33 | - | 279,800 |