iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:44:17 | - | 279,300 |
27.09.24 15:43:08 | - | 279,300 |
27.09.24 15:42:41 | - | 279,350 |
27.09.24 15:41:20 | - | 279,200 |
27.09.24 15:40:28 | - | 279,250 |
27.09.24 15:39:47 | - | 279,300 |
27.09.24 15:36:07 | - | 279,450 |
27.09.24 15:32:03 | - | 279,450 |
27.09.24 15:31:01 | - | 279,352 |
27.09.24 15:30:14 | - | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:14 | - | 279,300 |
27.09.24 15:30:14 | - | 279,300 |
27.09.24 15:30:14 | - | 279,300 |
27.09.24 15:30:14 | - | 279,300 |
27.09.24 15:30:14 | - | 279,300 |
27.09.24 15:30:14 | - | 279,300 |
27.09.24 15:30:14 | - | 279,300 |
27.09.24 15:30:14 | - | 279,300 |
27.09.24 15:30:14 | - | 279,300 |
27.09.24 15:30:14 | - | 279,300 |
27.09.24 15:30:14 | - | 279,300 |
27.09.24 15:30:14 | - | 279,300 |
27.09.24 15:29:54 | - | 279,300 |
27.09.24 15:29:31 | - | 279,350 |
27.09.24 15:28:30 | - | 279,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:47 | - | 279,400 |
27.09.24 15:25:17 | - | 279,400 |
27.09.24 15:23:12 | - | 279,400 |
27.09.24 15:19:58 | - | 279,450 |
27.09.24 15:17:29 | - | 279,500 |
27.09.24 15:16:59 | - | 279,500 |
27.09.24 15:16:32 | - | 279,500 |
27.09.24 15:15:49 | - | 279,550 |
27.09.24 15:15:12 | - | 279,550 |
27.09.24 15:13:28 | - | 279,550 |
27.09.24 15:09:41 | - | 279,550 |
27.09.24 15:09:24 | - | 279,550 |
27.09.24 15:09:16 | - | 279,550 |
27.09.24 15:08:46 | - | 279,550 |
27.09.24 15:08:36 | - | 279,550 |