iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:17 | - | 278,800 |
27.09.24 11:43:05 | - | 278,800 |
27.09.24 11:35:23 | - | 278,700 |
27.09.24 11:34:16 | - | 278,700 |
27.09.24 11:31:26 | - | 278,700 |
27.09.24 11:30:57 | - | 278,750 |
27.09.24 11:29:03 | - | 278,800 |
27.09.24 11:27:03 | - | 278,850 |
27.09.24 11:25:21 | - | 278,950 |
27.09.24 11:23:44 | - | 279,000 |
27.09.24 11:20:07 | - | 279,000 |
27.09.24 11:19:30 | - | 279,050 |
27.09.24 11:19:17 | - | 279,100 |
27.09.24 11:17:42 | - | 278,950 |
27.09.24 11:16:53 | - | 278,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:30 | - | 278,950 |
27.09.24 11:12:06 | - | 278,850 |
27.09.24 11:09:17 | - | 278,850 |
27.09.24 11:08:36 | - | 278,750 |
27.09.24 11:07:12 | - | 278,750 |
27.09.24 11:04:52 | - | 278,750 |
27.09.24 11:04:24 | - | 278,600 |
27.09.24 11:00:05 | - | 278,600 |
27.09.24 10:59:45 | - | 278,550 |
27.09.24 10:57:02 | - | 278,650 |
27.09.24 10:55:39 | - | 278,700 |
27.09.24 10:52:41 | - | 278,700 |
27.09.24 10:49:32 | - | 278,750 |
27.09.24 10:49:01 | - | 278,800 |
27.09.24 10:46:15 | - | 278,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:51 | - | 278,950 |
27.09.24 10:43:42 | - | 279,000 |
27.09.24 10:43:28 | - | 279,000 |
27.09.24 10:42:59 | - | 279,050 |
27.09.24 10:42:00 | - | 279,100 |
27.09.24 10:41:49 | - | 279,150 |
27.09.24 10:39:12 | - | 279,150 |
27.09.24 10:36:58 | - | 279,200 |
27.09.24 10:35:00 | - | 279,250 |
27.09.24 10:34:32 | - | 279,250 |
27.09.24 10:33:49 | - | 279,100 |
27.09.24 10:32:07 | - | 279,100 |
27.09.24 10:31:24 | - | 279,000 |
27.09.24 10:30:28 | - | 279,000 |
27.09.24 10:29:49 | - | 278,950 |