iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:06 | - | 278,900 |
27.09.24 09:24:40 | - | 278,800 |
27.09.24 09:24:11 | - | 278,850 |
27.09.24 09:23:50 | - | 278,850 |
27.09.24 09:23:31 | - | 278,850 |
27.09.24 09:23:13 | - | 278,850 |
27.09.24 09:22:53 | - | 278,850 |
27.09.24 09:22:33 | - | 278,750 |
27.09.24 09:22:09 | - | 278,900 |
27.09.24 09:21:48 | - | 278,900 |
27.09.24 09:21:27 | - | 278,900 |
27.09.24 09:21:07 | - | 278,900 |
27.09.24 09:20:45 | - | 279,100 |
27.09.24 09:20:25 | - | 279,100 |
27.09.24 09:19:45 | - | 279,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:20 | - | 279,150 |
27.09.24 09:19:20 | - | 279,150 |
27.09.24 09:19:20 | - | 279,150 |
27.09.24 09:19:20 | - | 279,150 |
27.09.24 09:18:59 | - | 279,250 |
27.09.24 09:18:36 | - | 279,300 |
27.09.24 09:18:13 | - | 279,300 |
27.09.24 09:17:49 | - | 279,100 |
27.09.24 09:17:17 | - | 279,250 |
27.09.24 09:16:45 | - | 279,250 |
27.09.24 09:16:45 | - | 279,250 |
27.09.24 09:16:13 | - | 279,250 |
27.09.24 09:15:35 | - | 279,150 |
27.09.24 09:14:58 | - | 279,100 |
27.09.24 09:14:33 | - | 279,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:03 | - | 279,100 |
27.09.24 09:13:34 | - | 279,000 |
27.09.24 09:12:21 | - | 278,950 |
27.09.24 09:11:44 | - | 278,900 |
27.09.24 09:11:16 | - | 278,900 |
27.09.24 09:10:40 | - | 278,850 |
27.09.24 09:09:20 | - | 278,600 |
27.09.24 09:09:07 | - | 278,600 |
27.09.24 09:08:32 | - | 278,600 |
27.09.24 09:07:51 | - | 278,278 |
27.09.24 09:07:05 | - | 278,128 |
27.09.24 09:06:45 | - | 278,104 |
27.09.24 09:05:28 | - | 277,970 |
27.09.24 09:04:28 | - | 278,028 |
27.09.24 08:59:19 | - | 277,634 |