Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:10 | - | 214,200 |
15:26:05 | - | 214,200 |
15:26:04 | - | 214,200 |
15:26:04 | - | 214,200 |
15:25:56 | - | 214,200 |
15:25:37 | - | 214,150 |
15:25:18 | - | 214,200 |
15:25:08 | - | 214,200 |
15:24:16 | - | 214,300 |
15:23:46 | - | 214,350 |
15:23:46 | - | 214,400 |
15:20:50 | - | 214,400 |
15:20:24 | - | 214,350 |
15:20:01 | - | 214,400 |
15:18:47 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:39 | - | 214,400 |
15:18:23 | - | 214,450 |
15:16:51 | - | 214,400 |
15:15:08 | - | 214,400 |
15:14:59 | - | 214,350 |
15:14:37 | - | 214,300 |
15:14:12 | - | 214,350 |
15:13:17 | - | 214,300 |
15:12:41 | - | 214,250 |
15:12:31 | - | 214,250 |
15:12:14 | - | 214,300 |
15:11:38 | - | 214,300 |
15:11:18 | - | 214,350 |
15:10:30 | - | 214,300 |
15:09:52 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:34 | - | 214,300 |
15:09:32 | - | 214,350 |
15:06:50 | - | 214,300 |
15:06:47 | - | 214,250 |
15:06:41 | - | 214,250 |
15:05:56 | - | 214,200 |
15:05:53 | - | 214,150 |
15:05:41 | - | 214,150 |
15:05:10 | - | 214,150 |
15:05:08 | - | 214,150 |
15:05:01 | - | 214,150 |
15:04:51 | - | 214,150 |
15:04:17 | - | 214,150 |
15:03:54 | - | 214,150 |
15:03:46 | - | 214,150 |