Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:29 | - | 215,250 |
14:51:44 | - | 215,200 |
14:51:09 | - | 215,250 |
14:48:54 | - | 215,200 |
14:48:28 | - | 215,250 |
14:48:26 | - | 215,200 |
14:48:11 | - | 215,300 |
14:48:01 | - | 215,250 |
14:47:11 | - | 215,150 |
14:47:04 | - | 215,200 |
14:46:28 | - | 215,250 |
14:45:23 | - | 215,200 |
14:45:08 | - | 215,250 |
14:43:56 | - | 215,250 |
14:43:07 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:56 | - | 215,300 |
14:42:56 | - | 215,300 |
14:41:56 | - | 215,300 |
14:41:31 | - | 215,300 |
14:40:24 | - | 215,350 |
14:39:21 | - | 215,300 |
14:38:44 | - | 215,300 |
14:38:30 | - | 215,300 |
14:37:52 | - | 215,200 |
14:37:50 | - | 215,100 |
14:37:25 | - | 215,200 |
14:37:08 | - | 215,200 |
14:35:20 | - | 215,200 |
14:35:08 | - | 215,200 |
14:35:01 | - | 215,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:46 | - | 215,250 |
14:34:27 | - | 215,300 |
14:33:52 | - | 215,200 |
14:33:49 | - | 215,250 |
14:33:27 | - | 215,150 |
14:32:57 | - | 215,300 |
14:32:13 | - | 215,200 |
14:32:09 | - | 215,200 |
14:29:26 | - | 214,900 |
14:29:22 | - | 214,850 |
14:29:13 | - | 215,000 |
14:28:58 | - | 215,000 |
14:27:07 | - | 215,100 |
14:26:33 | - | 215,050 |
14:25:31 | - | 215,000 |