Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:32 | - | 212,050 |
06.06.25 13:09:05 | - | 212,150 |
06.06.25 13:08:46 | - | 212,100 |
06.06.25 13:08:40 | - | 212,100 |
06.06.25 13:08:23 | - | 212,100 |
06.06.25 13:07:51 | - | 212,150 |
06.06.25 13:07:33 | - | 212,150 |
06.06.25 13:07:20 | - | 212,200 |
06.06.25 13:07:16 | - | 212,150 |
06.06.25 13:07:10 | - | 212,200 |
06.06.25 13:06:44 | - | 212,150 |
06.06.25 13:06:41 | - | 212,150 |
06.06.25 13:05:56 | - | 212,150 |
06.06.25 13:05:05 | - | 212,150 |
06.06.25 13:04:45 | - | 212,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:38 | - | 212,150 |
06.06.25 13:04:32 | - | 212,150 |
06.06.25 13:04:01 | - | 212,150 |
06.06.25 13:03:22 | - | 212,100 |
06.06.25 13:02:58 | - | 212,050 |
06.06.25 13:02:01 | - | 212,000 |
06.06.25 13:01:16 | - | 212,050 |
06.06.25 13:01:03 | - | 212,100 |
06.06.25 13:00:56 | - | 212,050 |
06.06.25 13:00:56 | - | 212,050 |
06.06.25 13:00:45 | - | 212,100 |
06.06.25 13:00:33 | - | 212,050 |
06.06.25 13:00:20 | - | 212,100 |
06.06.25 13:00:01 | - | 212,100 |
06.06.25 12:58:45 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:56:48 | - | 212,050 |
06.06.25 12:56:48 | - | 212,050 |
06.06.25 12:55:50 | - | 212,000 |
06.06.25 12:55:44 | - | 211,950 |
06.06.25 12:55:07 | - | 212,000 |
06.06.25 12:55:03 | - | 212,050 |
06.06.25 12:53:29 | - | 212,100 |
06.06.25 12:53:10 | - | 212,100 |
06.06.25 12:53:09 | - | 212,100 |
06.06.25 12:53:07 | - | 212,100 |
06.06.25 12:52:22 | - | 212,100 |
06.06.25 12:52:14 | - | 212,100 |
06.06.25 12:51:39 | - | 212,100 |
06.06.25 12:51:31 | - | 212,150 |
06.06.25 12:51:25 | - | 212,100 |