Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:17:31 | - | 215,400 |
11.06.25 15:17:08 | - | 215,350 |
11.06.25 15:16:58 | - | 215,300 |
11.06.25 15:16:23 | - | 215,350 |
11.06.25 15:16:16 | - | 215,300 |
11.06.25 15:15:51 | - | 215,350 |
11.06.25 15:15:48 | - | 215,300 |
11.06.25 15:15:47 | - | 215,350 |
11.06.25 15:15:47 | - | 215,300 |
11.06.25 15:15:24 | - | 215,400 |
11.06.25 15:13:33 | - | 215,350 |
11.06.25 15:13:32 | - | 215,250 |
11.06.25 15:12:36 | - | 215,350 |
11.06.25 15:12:33 | - | 215,250 |
11.06.25 15:12:18 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:12:09 | - | 215,250 |
11.06.25 15:12:05 | - | 215,300 |
11.06.25 15:11:45 | - | 215,300 |
11.06.25 15:10:47 | - | 215,350 |
11.06.25 15:10:44 | - | 215,300 |
11.06.25 15:10:37 | - | 215,250 |
11.06.25 15:10:31 | - | 215,250 |
11.06.25 15:10:23 | - | 215,350 |
11.06.25 15:10:20 | - | 215,400 |
11.06.25 15:10:19 | - | 215,450 |
11.06.25 15:10:12 | - | 215,450 |
11.06.25 15:09:20 | - | 215,500 |
11.06.25 15:08:54 | - | 215,400 |
11.06.25 15:06:24 | - | 215,450 |
11.06.25 15:06:06 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:06:01 | - | 215,500 |
11.06.25 15:05:57 | - | 215,500 |
11.06.25 15:05:51 | - | 215,550 |
11.06.25 15:05:50 | - | 215,500 |
11.06.25 15:05:44 | - | 215,500 |
11.06.25 14:58:16 | - | 215,350 |
11.06.25 14:57:34 | - | 215,350 |
11.06.25 14:57:01 | - | 215,300 |
11.06.25 14:55:23 | - | 215,350 |
11.06.25 14:54:05 | - | 215,300 |
11.06.25 14:53:25 | - | 215,200 |
11.06.25 14:53:19 | - | 215,300 |
11.06.25 14:53:09 | - | 215,300 |
11.06.25 14:53:00 | - | 215,250 |
11.06.25 14:52:54 | - | 215,300 |