Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:25:29 | - | 212,250 |
06.06.25 13:24:33 | - | 212,250 |
06.06.25 13:23:03 | - | 212,250 |
06.06.25 13:22:10 | - | 212,250 |
06.06.25 13:22:07 | - | 212,250 |
06.06.25 13:22:06 | - | 212,250 |
06.06.25 13:21:45 | - | 212,250 |
06.06.25 13:21:29 | - | 212,250 |
06.06.25 13:21:26 | - | 212,250 |
06.06.25 13:21:24 | - | 212,250 |
06.06.25 13:21:22 | - | 212,250 |
06.06.25 13:21:10 | - | 212,250 |
06.06.25 13:20:39 | - | 212,250 |
06.06.25 13:20:31 | - | 211,950 |
06.06.25 13:20:28 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:11 | - | 212,000 |
06.06.25 13:20:04 | - | 212,000 |
06.06.25 13:19:48 | - | 212,000 |
06.06.25 13:19:37 | - | 212,000 |
06.06.25 13:19:13 | - | 211,950 |
06.06.25 13:19:06 | - | 211,950 |
06.06.25 13:18:48 | - | 211,950 |
06.06.25 13:18:24 | - | 211,950 |
06.06.25 13:18:08 | - | 211,950 |
06.06.25 13:17:53 | - | 211,950 |
06.06.25 13:17:45 | - | 211,900 |
06.06.25 13:17:36 | - | 211,950 |
06.06.25 13:17:08 | - | 212,000 |
06.06.25 13:16:36 | - | 211,950 |
06.06.25 13:16:28 | - | 211,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:14:51 | - | 211,950 |
06.06.25 13:14:40 | - | 211,950 |
06.06.25 13:14:38 | - | 211,950 |
06.06.25 13:14:29 | - | 211,950 |
06.06.25 13:14:28 | - | 212,000 |
06.06.25 13:14:19 | - | 212,000 |
06.06.25 13:14:04 | - | 212,000 |
06.06.25 13:14:02 | - | 211,950 |
06.06.25 13:13:42 | - | 212,000 |
06.06.25 13:13:12 | - | 212,000 |
06.06.25 13:13:11 | - | 212,050 |
06.06.25 13:13:10 | - | 212,000 |
06.06.25 13:13:02 | - | 212,050 |
06.06.25 13:12:59 | - | 212,050 |
06.06.25 13:12:53 | - | 212,000 |