Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:27 | - | 215,300 |
12.06.25 15:59:30 | - | 215,200 |
12.06.25 15:59:15 | - | 215,150 |
12.06.25 15:58:50 | - | 215,250 |
12.06.25 15:58:25 | - | 215,250 |
12.06.25 15:57:50 | - | 215,150 |
12.06.25 15:57:05 | - | 215,150 |
12.06.25 15:56:49 | - | 215,050 |
12.06.25 15:56:18 | - | 214,950 |
12.06.25 15:55:41 | - | 215,050 |
12.06.25 15:55:07 | - | 215,150 |
12.06.25 15:54:57 | - | 215,050 |
12.06.25 15:54:35 | - | 215,150 |
12.06.25 15:54:05 | - | 215,050 |
12.06.25 15:53:34 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:53:22 | - | 215,100 |
12.06.25 15:53:07 | - | 215,050 |
12.06.25 15:52:58 | - | 215,050 |
12.06.25 15:52:17 | - | 215,100 |
12.06.25 15:51:51 | - | 215,050 |
12.06.25 15:51:27 | - | 215,100 |
12.06.25 15:51:12 | - | 215,150 |
12.06.25 15:50:57 | - | 215,200 |
12.06.25 15:50:43 | - | 215,200 |
12.06.25 15:50:27 | - | 215,250 |
12.06.25 15:50:03 | - | 215,200 |
12.06.25 15:49:25 | - | 215,200 |
12.06.25 15:49:15 | - | 215,150 |
12.06.25 15:49:01 | - | 215,100 |
12.06.25 15:48:42 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:11 | - | 214,900 |
12.06.25 15:47:46 | - | 214,950 |
12.06.25 15:47:21 | - | 215,000 |
12.06.25 15:46:31 | - | 215,200 |
12.06.25 15:46:19 | - | 215,250 |
12.06.25 15:45:56 | - | 215,250 |
12.06.25 15:45:26 | - | 215,250 |
12.06.25 15:45:17 | - | 215,300 |
12.06.25 15:44:53 | - | 215,250 |
12.06.25 15:44:40 | - | 215,250 |
12.06.25 15:44:40 | - | 215,250 |
12.06.25 15:44:40 | - | 215,250 |
12.06.25 15:44:40 | - | 215,250 |
12.06.25 15:44:40 | - | 215,250 |
12.06.25 15:44:40 | - | 215,250 |