Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:52 | - | 214,350 |
15:43:35 | - | 214,150 |
15:43:10 | - | 214,650 |
15:42:45 | - | 214,600 |
15:42:36 | - | 214,650 |
15:42:27 | - | 214,600 |
15:41:55 | - | 214,550 |
15:41:32 | - | 214,500 |
15:41:11 | - | 214,500 |
15:40:56 | - | 214,450 |
15:40:46 | - | 214,450 |
15:40:31 | - | 214,400 |
15:40:21 | - | 214,350 |
15:40:06 | - | 214,250 |
15:39:46 | - | 214,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:26 | - | 214,300 |
15:39:00 | - | 214,400 |
15:38:59 | - | 214,400 |
15:38:40 | - | 214,400 |
15:38:31 | - | 214,450 |
15:38:20 | - | 214,400 |
15:38:11 | - | 214,450 |
15:37:42 | - | 214,400 |
15:37:36 | - | 214,450 |
15:37:21 | - | 214,450 |
15:37:21 | - | 214,450 |
15:37:21 | - | 214,450 |
15:36:59 | - | 214,450 |
15:36:51 | - | 214,400 |
15:36:31 | - | 214,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:20 | - | 214,450 |
15:36:04 | - | 214,550 |
15:35:54 | - | 214,600 |
15:35:39 | - | 214,450 |
15:35:21 | - | 214,500 |
15:34:57 | - | 214,500 |
15:34:51 | - | 214,600 |
15:34:36 | - | 214,550 |
15:34:15 | - | 214,600 |
15:33:41 | - | 214,450 |
15:33:11 | - | 214,400 |
15:32:33 | - | 214,450 |
15:32:13 | - | 214,350 |
15:31:36 | - | 214,300 |
15:31:18 | - | 214,150 |