Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:49 | - | 215,500 |
14:39:34 | - | 215,500 |
14:39:15 | - | 215,550 |
14:38:42 | - | 215,550 |
14:38:01 | - | 215,500 |
14:37:27 | - | 215,550 |
14:37:14 | - | 215,550 |
14:36:52 | - | 215,450 |
14:36:28 | - | 215,500 |
14:35:44 | - | 215,500 |
14:35:11 | - | 215,550 |
14:34:55 | - | 215,600 |
14:34:35 | - | 215,500 |
14:34:28 | - | 215,500 |
14:34:14 | - | 215,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:01 | - | 215,450 |
14:32:59 | - | 215,550 |
14:32:48 | - | 215,500 |
14:32:44 | - | 215,500 |
14:32:31 | - | 215,500 |
14:32:04 | - | 215,500 |
14:29:34 | - | 215,400 |
14:29:23 | - | 215,450 |
14:29:07 | - | 215,500 |
14:27:45 | - | 215,500 |
14:27:05 | - | 215,450 |
14:26:30 | - | 215,350 |
14:25:47 | - | 215,300 |
14:24:36 | - | 215,300 |
14:24:36 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:36 | - | 215,300 |
14:24:36 | - | 215,300 |
14:24:24 | - | 215,350 |
14:24:03 | - | 215,300 |
14:22:29 | - | 215,300 |
14:22:27 | - | 215,200 |
14:22:27 | - | 215,200 |
14:20:46 | - | 215,200 |
14:19:34 | - | 215,150 |
14:18:56 | - | 215,150 |
14:18:24 | - | 215,100 |
14:17:56 | - | 215,050 |
14:17:02 | - | 215,000 |
14:16:24 | - | 215,000 |
14:16:13 | - | 215,000 |