Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:23 | - | 212,350 |
06.06.25 15:11:08 | - | 212,300 |
06.06.25 15:10:36 | - | 212,350 |
06.06.25 15:10:01 | - | 212,350 |
06.06.25 15:09:32 | - | 212,350 |
06.06.25 15:09:29 | - | 212,350 |
06.06.25 15:08:17 | - | 212,350 |
06.06.25 15:08:03 | - | 212,350 |
06.06.25 15:07:56 | - | 212,350 |
06.06.25 15:07:31 | - | 212,350 |
06.06.25 15:07:19 | - | 212,350 |
06.06.25 15:06:48 | - | 212,350 |
06.06.25 15:06:41 | - | 212,350 |
06.06.25 15:05:56 | - | 212,350 |
06.06.25 15:05:52 | - | 212,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:36 | - | 212,350 |
06.06.25 15:05:31 | - | 212,350 |
06.06.25 15:05:23 | - | 212,350 |
06.06.25 15:05:10 | - | 212,350 |
06.06.25 15:05:01 | - | 212,350 |
06.06.25 15:04:46 | - | 212,350 |
06.06.25 15:04:00 | - | 212,350 |
06.06.25 15:03:49 | - | 212,350 |
06.06.25 15:03:24 | - | 212,350 |
06.06.25 15:03:00 | - | 212,350 |
06.06.25 15:02:33 | - | 212,350 |
06.06.25 15:02:27 | - | 212,350 |
06.06.25 15:02:18 | - | 212,350 |
06.06.25 15:01:47 | - | 212,350 |
06.06.25 15:01:36 | - | 212,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:02 | - | 212,350 |
06.06.25 15:00:14 | - | 212,350 |
06.06.25 14:58:12 | - | 212,350 |
06.06.25 14:56:52 | - | 212,350 |
06.06.25 14:56:11 | - | 212,350 |
06.06.25 14:55:44 | - | 212,350 |
06.06.25 14:55:01 | - | 212,350 |
06.06.25 14:54:25 | - | 212,350 |
06.06.25 14:54:11 | - | 212,350 |
06.06.25 14:53:54 | - | 212,350 |
06.06.25 14:52:54 | - | 212,350 |
06.06.25 14:52:47 | - | 212,350 |
06.06.25 14:52:40 | - | 212,350 |
06.06.25 14:52:32 | - | 212,350 |
06.06.25 14:52:21 | - | 212,350 |