Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:56 | - | 212,900 |
06.06.25 15:50:28 | - | 212,964 |
06.06.25 15:49:52 | - | 213,004 |
06.06.25 15:48:28 | - | 213,100 |
06.06.25 15:48:19 | - | 213,100 |
06.06.25 15:47:26 | - | 213,004 |
06.06.25 15:46:54 | - | 213,000 |
06.06.25 15:46:17 | - | 212,950 |
06.06.25 15:45:19 | - | 212,884 |
06.06.25 15:45:05 | - | 212,960 |
06.06.25 15:44:29 | - | 212,864 |
06.06.25 15:42:57 | - | 212,950 |
06.06.25 15:42:20 | - | 213,050 |
06.06.25 15:42:09 | - | 212,950 |
06.06.25 15:42:09 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:20 | - | 212,850 |
06.06.25 15:41:17 | - | 212,850 |
06.06.25 15:40:35 | - | 212,850 |
06.06.25 15:40:04 | - | 212,850 |
06.06.25 15:39:43 | - | 212,800 |
06.06.25 15:39:19 | - | 212,700 |
06.06.25 15:38:44 | - | 212,650 |
06.06.25 15:38:09 | - | 212,700 |
06.06.25 15:37:32 | - | 212,650 |
06.06.25 15:37:14 | - | 212,700 |
06.06.25 15:37:14 | - | 212,700 |
06.06.25 15:37:14 | - | 212,700 |
06.06.25 15:37:14 | - | 212,700 |
06.06.25 15:37:14 | - | 212,700 |
06.06.25 15:37:14 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:44 | - | 212,750 |
06.06.25 15:36:14 | - | 212,800 |
06.06.25 15:35:47 | - | 212,700 |
06.06.25 15:35:13 | - | 212,800 |
06.06.25 15:34:52 | - | 212,800 |
06.06.25 15:34:52 | - | 212,800 |
06.06.25 15:34:19 | - | 212,950 |
06.06.25 15:33:48 | - | 212,850 |
06.06.25 15:33:48 | - | 212,850 |
06.06.25 15:33:48 | - | 212,850 |
06.06.25 15:33:48 | - | 212,850 |
06.06.25 15:33:48 | - | 212,850 |
06.06.25 15:33:48 | - | 212,850 |
06.06.25 15:33:15 | - | 212,800 |
06.06.25 15:33:15 | - | 212,800 |