Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:23 | - | 215,100 |
17:10:08 | - | 215,100 |
17:09:50 | - | 215,200 |
17:09:50 | - | 215,200 |
17:09:36 | - | 215,200 |
17:09:20 | - | 215,200 |
17:08:58 | - | 215,050 |
17:08:28 | - | 214,850 |
17:08:11 | - | 215,300 |
17:07:40 | - | 215,350 |
17:06:18 | - | 215,350 |
17:05:48 | - | 215,350 |
17:05:28 | - | 215,300 |
17:04:10 | - | 215,300 |
17:04:03 | - | 215,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:02 | - | 215,200 |
17:02:13 | - | 215,200 |
17:01:57 | - | 215,250 |
17:01:48 | - | 215,250 |
17:01:42 | - | 215,300 |
17:01:38 | - | 215,350 |
16:59:46 | - | 215,350 |
16:59:42 | - | 215,300 |
16:59:21 | - | 215,400 |
16:59:00 | - | 215,450 |
16:58:56 | - | 215,450 |
16:58:53 | - | 215,450 |
16:57:03 | - | 215,500 |
16:56:57 | - | 215,450 |
16:56:33 | - | 215,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:24 | - | 215,500 |
16:54:12 | - | 215,500 |
16:53:45 | - | 215,550 |
16:53:16 | - | 215,500 |
16:52:52 | - | 215,450 |
16:52:41 | - | 215,450 |
16:52:08 | - | 215,550 |
16:51:55 | - | 215,500 |
16:51:23 | - | 215,600 |
16:51:06 | - | 215,550 |
16:50:37 | - | 215,500 |
16:50:06 | - | 215,450 |
16:49:23 | - | 215,450 |
16:49:06 | - | 215,400 |
16:48:42 | - | 215,400 |