Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:34 | - | 103,990 |
04.10.24 12:38:28 | - | 104,005 |
04.10.24 12:38:24 | - | 104,000 |
04.10.24 12:38:22 | - | 103,990 |
04.10.24 12:38:19 | - | 103,985 |
04.10.24 12:38:19 | - | 103,985 |
04.10.24 12:38:19 | - | 103,985 |
04.10.24 12:38:12 | - | 103,996 |
04.10.24 12:38:07 | - | 103,996 |
04.10.24 12:38:01 | - | 103,996 |
04.10.24 12:37:58 | - | 103,996 |
04.10.24 12:37:55 | - | 104,000 |
04.10.24 12:37:55 | - | 104,000 |
04.10.24 12:37:48 | - | 103,990 |
04.10.24 12:37:48 | - | 103,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:44 | - | 103,990 |
04.10.24 12:37:41 | - | 103,990 |
04.10.24 12:37:34 | - | 103,996 |
04.10.24 12:37:28 | - | 104,005 |
04.10.24 12:36:51 | - | 103,980 |
04.10.24 12:36:32 | - | 103,970 |
04.10.24 12:36:27 | - | 103,980 |
04.10.24 12:36:18 | - | 103,970 |
04.10.24 12:36:13 | - | 103,960 |
04.10.24 12:36:11 | - | 103,960 |
04.10.24 12:36:07 | - | 103,960 |
04.10.24 12:36:05 | - | 103,960 |
04.10.24 12:35:58 | - | 103,965 |
04.10.24 12:35:56 | - | 103,965 |
04.10.24 12:35:51 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:46 | - | 103,965 |
04.10.24 12:35:41 | - | 103,960 |
04.10.24 12:35:33 | - | 103,960 |
04.10.24 12:35:33 | - | 103,960 |
04.10.24 12:35:24 | - | 103,960 |
04.10.24 12:35:18 | - | 103,960 |
04.10.24 12:35:17 | - | 103,960 |
04.10.24 12:35:12 | - | 103,955 |
04.10.24 12:34:40 | - | 103,965 |
04.10.24 12:34:31 | - | 103,975 |
04.10.24 12:34:25 | - | 103,955 |
04.10.24 12:34:18 | - | 103,955 |
04.10.24 12:34:09 | - | 103,950 |
04.10.24 12:34:07 | - | 103,950 |
04.10.24 12:34:02 | - | 103,955 |