Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:14 | - | 103,926 |
04.10.24 12:52:14 | - | 103,926 |
04.10.24 12:52:04 | - | 103,926 |
04.10.24 12:51:49 | - | 103,925 |
04.10.24 12:51:39 | - | 103,915 |
04.10.24 12:51:37 | - | 103,915 |
04.10.24 12:51:34 | - | 103,905 |
04.10.24 12:51:27 | - | 103,905 |
04.10.24 12:51:24 | - | 103,905 |
04.10.24 12:51:23 | - | 103,905 |
04.10.24 12:51:20 | - | 103,905 |
04.10.24 12:51:15 | - | 103,900 |
04.10.24 12:51:11 | - | 103,911 |
04.10.24 12:51:01 | - | 103,911 |
04.10.24 12:50:50 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:42 | - | 103,905 |
04.10.24 12:50:37 | - | 103,905 |
04.10.24 12:50:29 | - | 103,905 |
04.10.24 12:50:22 | - | 103,915 |
04.10.24 12:50:19 | - | 103,915 |
04.10.24 12:50:11 | - | 103,915 |
04.10.24 12:50:06 | - | 103,920 |
04.10.24 12:49:59 | - | 103,915 |
04.10.24 12:49:59 | - | 103,915 |
04.10.24 12:49:59 | - | 103,915 |
04.10.24 12:49:51 | - | 103,911 |
04.10.24 12:49:41 | - | 103,915 |
04.10.24 12:49:35 | - | 103,925 |
04.10.24 12:49:30 | - | 103,920 |
04.10.24 12:49:26 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:16 | - | 103,920 |
04.10.24 12:49:11 | - | 103,920 |
04.10.24 12:49:02 | - | 103,925 |
04.10.24 12:48:54 | - | 103,925 |
04.10.24 12:48:49 | - | 103,930 |
04.10.24 12:48:42 | - | 103,930 |
04.10.24 12:48:36 | - | 103,930 |
04.10.24 12:48:31 | - | 103,930 |
04.10.24 12:48:20 | - | 103,925 |
04.10.24 12:48:01 | - | 103,930 |
04.10.24 12:47:52 | - | 103,940 |
04.10.24 12:47:43 | - | 103,940 |
04.10.24 12:47:19 | - | 103,945 |
04.10.24 12:47:11 | - | 103,950 |
04.10.24 12:47:11 | - | 103,950 |