Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:11 | - | 103,950 |
04.10.24 12:47:02 | - | 103,960 |
04.10.24 12:47:02 | - | 103,960 |
04.10.24 12:47:02 | - | 103,960 |
04.10.24 12:46:47 | - | 103,961 |
04.10.24 12:46:41 | - | 103,970 |
04.10.24 12:46:35 | - | 103,970 |
04.10.24 12:46:35 | - | 103,970 |
04.10.24 12:46:35 | - | 103,970 |
04.10.24 12:46:27 | - | 103,966 |
04.10.24 12:46:15 | - | 103,970 |
04.10.24 12:46:00 | - | 103,965 |
04.10.24 12:45:56 | - | 103,970 |
04.10.24 12:45:47 | - | 103,975 |
04.10.24 12:45:38 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:30 | - | 103,965 |
04.10.24 12:45:26 | - | 103,965 |
04.10.24 12:45:20 | - | 103,955 |
04.10.24 12:45:16 | - | 103,965 |
04.10.24 12:45:13 | - | 103,960 |
04.10.24 12:45:06 | - | 103,960 |
04.10.24 12:45:02 | - | 103,960 |
04.10.24 12:44:52 | - | 103,970 |
04.10.24 12:44:42 | - | 103,970 |
04.10.24 12:44:42 | - | 103,970 |
04.10.24 12:44:42 | - | 103,970 |
04.10.24 12:44:42 | - | 103,970 |
04.10.24 12:44:42 | - | 103,970 |
04.10.24 12:44:42 | - | 103,970 |
04.10.24 12:44:42 | - | 103,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:42 | - | 103,970 |
04.10.24 12:44:32 | - | 103,970 |
04.10.24 12:44:32 | - | 103,970 |
04.10.24 12:44:22 | - | 103,955 |
04.10.24 12:44:14 | - | 103,950 |
04.10.24 12:44:09 | - | 103,960 |
04.10.24 12:44:09 | - | 103,960 |
04.10.24 12:44:09 | - | 103,960 |
04.10.24 12:44:09 | - | 103,960 |
04.10.24 12:44:09 | - | 103,960 |
04.10.24 12:44:00 | - | 103,950 |
04.10.24 12:43:53 | - | 103,945 |
04.10.24 12:43:49 | - | 103,945 |
04.10.24 12:43:44 | - | 103,950 |
04.10.24 12:43:39 | - | 103,945 |